Singapore markets open in 14 minutes
Straits Times Index
3,304.99 +15.57 (+0.47%) S&P 500
5,297.10 -11.05 (-0.21%) Dow
39,869.38 -38.62 (-0.10%) Nasdaq
16,698.32 -44.07 (-0.26%) Bitcoin USD
65,291.14 -722.57 (-1.09%) CMC Crypto 200
1,376.08 -17.96 (-1.29%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00046000 | 2024-05-15 12:19PM EDT | 2024-05-17 | 7.35 | 6.40 | 6.60 | 0.00 | - | 11 | 50 | 156.25% |
| DAL240524C00046000 | 2024-05-14 9:38AM EDT | 2024-05-24 | 7.40 | 5.70 | 7.40 | 0.00 | - | 3 | 26 | 107.62% |
| DAL240531C00046000 | 2024-05-13 1:59PM EDT | 2024-05-31 | 7.62 | 5.85 | 8.25 | 0.00 | - | 2 | 15 | 65.23% |
| DAL240607C00046000 | 2024-05-08 9:39AM EDT | 2024-06-07 | 6.55 | 5.35 | 7.90 | 0.00 | - | 20 | 33 | 78.76% |
| DAL240614C00046000 | 2024-05-10 1:20PM EDT | 2024-06-14 | 6.72 | 5.15 | 7.90 | 0.00 | - | 15 | 16 | 68.60% |
| DAL240628C00046000 | 2024-05-13 3:50PM EDT | 2024-06-28 | 8.00 | 6.15 | 7.70 | 0.00 | - | 9 | 9 | 52.49% |
| DAL241220C00046000 | 2024-05-16 11:01AM EDT | 2024-12-20 | 9.82 | 9.65 | 9.85 | -0.43 | -4.20% | 19 | 234 | 40.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517P00046000 | 2024-05-16 10:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 10 | 3,156 | 120.31% |
| DAL240524P00046000 | 2024-05-15 10:52AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.17 | -0.02 | -50.00% | 6 | 547 | 55.86% |
| DAL240531P00046000 | 2024-05-16 1:54PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.06 | 0.00 | - | 190 | 186 | 37.31% |
| DAL240607P00046000 | 2024-05-16 2:57PM EDT | 2024-06-07 | 0.07 | 0.05 | 0.09 | +0.04 | +133.33% | 15 | 85 | 33.40% |
| DAL240614P00046000 | 2024-05-16 1:28PM EDT | 2024-06-14 | 0.11 | 0.12 | 0.15 | -0.02 | -15.38% | 25 | 29 | 32.52% |
| DAL240628P00046000 | 2024-05-16 3:17PM EDT | 2024-06-28 | 0.26 | 0.25 | 0.40 | +0.03 | +13.04% | 3 | 5 | 34.91% |
| DAL241220P00046000 | 2024-05-16 3:07PM EDT | 2024-12-20 | 2.03 | 1.90 | 2.22 | -0.19 | -8.56% | 10 | 30 | 31.65% |
© 2024 Yahoo. All rights reserved.