Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,850.52 +2,480.76 (+4.18%) CMC Crypto 200
1,341.79 +64.81 (+5.08%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:37.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503C00037000 | 2024-04-23 10:00AM EDT | 2024-05-03 | 11.90 | 14.25 | 14.85 | 0.00 | - | - | 3 | 321.88% |
| DAL240517C00037000 | 2024-04-11 1:01PM EDT | 2024-05-17 | 10.59 | 13.95 | 15.70 | 0.00 | - | - | 7 | 113.97% |
| DAL240621C00037000 | 2024-05-02 1:11PM EDT | 2024-06-21 | 13.99 | 14.50 | 14.65 | 0.00 | - | 180 | 1,291 | 53.52% |
| DAL240920C00037000 | 2024-04-24 11:22AM EDT | 2024-09-20 | 12.40 | 15.00 | 16.35 | 0.00 | - | 2 | 544 | 53.17% |
| DAL250117C00037000 | 2024-05-03 9:33AM EDT | 2025-01-17 | 16.05 | 16.20 | 16.40 | -0.05 | -0.31% | 1 | 1,179 | 46.78% |
| DAL250620C00037000 | 2024-04-30 12:33PM EDT | 2025-06-20 | 16.48 | 17.25 | 17.50 | 0.00 | - | 1 | 674 | 45.15% |
| DAL251219C00037000 | 2024-04-30 11:14AM EDT | 2025-12-19 | 17.90 | 18.40 | 19.25 | 0.00 | - | 1 | 391 | 47.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503P00037000 | 2024-04-11 3:30PM EDT | 2024-05-03 | 0.02 | 0.00 | 1.27 | 0.00 | - | 20 | 40 | 517.97% |
| DAL240510P00037000 | 2024-04-12 2:11PM EDT | 2024-05-10 | 0.06 | 0.00 | 1.26 | 0.00 | - | 200 | 160 | 182.62% |
| DAL240517P00037000 | 2024-04-26 1:39PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.76 | 0.00 | - | 2 | 510 | 116.70% |
| DAL240524P00037000 | 2024-04-22 12:48PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.65 | 0.00 | - | 10 | 9 | 92.77% |
| DAL240531P00037000 | 2024-04-19 3:28PM EDT | 2024-05-31 | 0.14 | 0.00 | 1.29 | 0.00 | - | 2 | 0 | 96.58% |
| DAL240621P00037000 | 2024-04-30 2:44PM EDT | 2024-06-21 | 0.08 | 0.02 | 0.07 | 0.00 | - | 200 | 3,225 | 45.70% |
| DAL240920P00037000 | 2024-05-03 11:19AM EDT | 2024-09-20 | 0.36 | 0.31 | 0.34 | -0.09 | -20.00% | 400 | 504 | 37.06% |
| DAL250117P00037000 | 2024-05-03 1:42PM EDT | 2025-01-17 | 0.84 | 0.82 | 0.85 | -0.16 | -16.00% | 1 | 6,267 | 35.03% |
| DAL250620P00037000 | 2024-05-02 3:52PM EDT | 2025-06-20 | 1.55 | 1.30 | 1.53 | 0.00 | - | 25 | 898 | 33.96% |
| DAL251219P00037000 | 2024-04-11 2:41PM EDT | 2025-12-19 | 2.80 | 2.10 | 2.46 | 0.00 | - | 1 | 1,078 | 34.31% |
© 2024 Yahoo. All rights reserved.