Singapore markets open in 8 hours 25 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.27 +29.48 (+0.57%) Dow
38,725.65 +49.97 (+0.13%) Nasdaq
16,263.08 +106.75 (+0.66%) Bitcoin USD
63,483.47 -750.89 (-1.17%) CMC Crypto 200
1,369.91 +57.28 (+4.36%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00035000 | 2024-05-02 1:26PM EDT | 2024-05-10 | 15.80 | 17.45 | 18.20 | 0.00 | - | - | 2 | 206.25% |
| DAL240517C00035000 | 2024-05-01 10:12AM EDT | 2024-05-17 | 14.65 | 16.85 | 17.90 | 0.00 | - | 18 | 20 | 142.38% |
| DAL240621C00035000 | 2024-05-03 10:40AM EDT | 2024-06-21 | 16.91 | 16.85 | 17.70 | +0.62 | +3.81% | 4 | 2,469 | 56.25% |
| DAL240920C00035000 | 2024-04-30 3:11PM EDT | 2024-09-20 | 16.38 | 18.10 | 18.25 | 0.00 | - | 1 | 789 | 51.27% |
| DAL241220C00035000 | 2024-05-03 10:20AM EDT | 2024-12-20 | 17.62 | 18.70 | 19.20 | 0.00 | - | 1 | 14 | 53.05% |
| DAL250117C00035000 | 2024-05-06 11:12AM EDT | 2025-01-17 | 18.83 | 18.95 | 19.10 | +0.73 | +4.03% | 1 | 2,453 | 48.93% |
| DAL250620C00035000 | 2024-04-30 11:25AM EDT | 2025-06-20 | 18.20 | 19.75 | 20.75 | 0.00 | - | 50 | 588 | 52.15% |
| DAL251219C00035000 | 2024-05-01 12:02PM EDT | 2025-12-19 | 18.70 | 20.65 | 22.10 | 0.00 | - | 1 | 463 | 51.55% |
| DAL260116C00035000 | 2024-05-06 11:47AM EDT | 2026-01-16 | 21.07 | 20.35 | 21.40 | +0.57 | +2.78% | 2 | 407 | 46.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00035000 | 2024-04-08 10:34AM EDT | 2024-05-10 | 0.58 | 0.00 | 0.75 | 0.00 | - | - | 1 | 237.70% |
| DAL240517P00035000 | 2024-05-01 10:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 108 | 96.88% |
| DAL240524P00035000 | 2024-04-11 2:29PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 200 | 19 | 121.88% |
| DAL240621P00035000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 0.02 | 0.03 | 0.06 | 0.00 | - | 40 | 4,540 | 52.73% |
| DAL240920P00035000 | 2024-05-06 9:35AM EDT | 2024-09-20 | 0.19 | 0.15 | 0.28 | -0.06 | -24.00% | 1 | 1,053 | 42.38% |
| DAL241220P00035000 | 2024-05-03 12:33PM EDT | 2024-12-20 | 0.53 | 0.43 | 0.47 | 0.00 | - | 6 | 161 | 37.09% |
| DAL250117P00035000 | 2024-05-06 10:57AM EDT | 2025-01-17 | 0.53 | 0.54 | 0.57 | -0.09 | -14.52% | 2 | 10,897 | 36.77% |
| DAL250620P00035000 | 2024-05-03 1:53PM EDT | 2025-06-20 | 1.18 | 0.93 | 1.13 | 0.00 | - | 8 | 789 | 35.47% |
| DAL251219P00035000 | 2024-04-30 10:24AM EDT | 2025-12-19 | 2.00 | 1.40 | 1.90 | 0.00 | - | 3 | 2,085 | 35.40% |
| DAL260116P00035000 | 2024-05-01 3:19PM EDT | 2026-01-16 | 2.08 | 1.68 | 2.67 | 0.00 | - | 1 | 533 | 39.67% |
© 2024 Yahoo. All rights reserved.