Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,664.49 +23.41 (+0.03%) CMC Crypto 200
1,510.62 +22.08 (+1.48%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00029000 | 2024-05-14 10:37AM EDT | 2024-06-21 | 24.15 | 21.15 | 24.10 | 0.00 | - | 29 | 51 | 157.03% |
| DAL240920C00029000 | 2024-04-30 10:17AM EDT | 2024-09-20 | 22.00 | 23.35 | 23.85 | 0.00 | - | 1 | 119 | 64.94% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00029000 | 2024-05-10 2:04PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 10 | 1,346 | 95.70% |
| DAL240920P00029000 | 2024-05-10 1:14PM EDT | 2024-09-20 | 0.09 | 0.03 | 0.26 | 0.00 | - | 2 | 1,019 | 54.20% |
© 2024 Yahoo. All rights reserved.