Singapore markets close in 58 minutes
Straits Times Index
3,288.51 -4.18 (-0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,183.86 +420.83 (+2.37%) FTSE 100
8,155.40 +34.16 (+0.42%) Bitcoin USD
57,629.18 +193.68 (+0.34%) CMC Crypto 200
1,264.36 -6.38 (-0.50%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00025000 | 2024-04-25 2:51PM EDT | 2024-05-17 | 24.20 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
| DAL240621C00025000 | 2024-04-10 12:02PM EDT | 2024-06-21 | 22.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DAL240920C00025000 | 2024-03-21 3:38PM EDT | 2024-09-20 | 21.50 | 21.25 | 24.45 | 0.00 | - | 2 | 21 | 0.00% |
| DAL241220C00025000 | 2024-04-24 11:27AM EDT | 2024-12-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAL250117C00025000 | 2024-04-22 10:40AM EDT | 2025-01-17 | 24.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL250620C00025000 | 2024-04-10 9:37AM EDT | 2025-06-20 | 25.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL251219C00025000 | 2024-03-27 3:44PM EDT | 2025-12-19 | 24.50 | 25.90 | 27.60 | 0.00 | - | 2 | 75 | 51.86% |
| DAL260116C00025000 | 2024-04-17 12:11PM EDT | 2026-01-16 | 24.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517P00025000 | 2024-04-24 10:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DAL240621P00025000 | 2024-04-26 1:24PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DAL240920P00025000 | 2024-05-01 1:48PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 25.00% |
| DAL241220P00025000 | 2024-04-22 3:16PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DAL250117P00025000 | 2024-05-01 3:41PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DAL250620P00025000 | 2024-04-25 3:34PM EDT | 2025-06-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DAL251219P00025000 | 2024-03-25 10:09AM EDT | 2025-12-19 | 0.96 | 0.76 | 0.82 | 0.00 | - | 1 | 175 | 41.48% |
| DAL260116P00025000 | 2024-05-01 1:30PM EDT | 2026-01-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.