Singapore markets open in 2 hours 18 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,868.39 +1,575.00 (+2.57%) CMC Crypto 200
1,347.50 +47.40 (+3.65%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00024000 | 2024-04-25 1:10PM EDT | 2024-05-17 | 24.55 | 27.80 | 29.35 | 0.00 | - | 120 | 335 | 343.55% |
| DAL240621C00024000 | 2024-04-19 10:08AM EDT | 2024-06-21 | 24.80 | 28.25 | 29.90 | 0.00 | - | 2 | 106 | 135.94% |
| DAL240920C00024000 | 2024-03-07 4:21PM EDT | 2024-09-20 | 19.40 | 21.85 | 24.25 | 0.00 | - | 7 | 9 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00024000 | 2024-03-21 12:24PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 58 | 100.00% |
| DAL240920P00024000 | 2024-04-23 2:34PM EDT | 2024-09-20 | 0.08 | 0.02 | 0.15 | 0.00 | - | 2 | 3 | 61.72% |
© 2024 Yahoo. All rights reserved.