Singapore markets close in 1 hour 24 minutes
Straits Times Index
3,300.75 +7.82 (+0.24%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,560.53 +84.61 (+0.46%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,321.61 +645.14 (+1.01%) CMC Crypto 200
1,369.77 +57.15 (+4.35%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00023000 | 2024-04-04 2:00PM EDT | 2024-06-21 | 24.85 | 27.60 | 30.35 | 0.00 | - | 2 | 577 | 142.77% |
| DAL240920C00023000 | 2024-01-19 3:00PM EDT | 2024-09-20 | 15.00 | 16.65 | 20.10 | 0.00 | - | 140 | 16 | 0.00% |
| DAL250117C00023000 | 2024-04-18 11:39AM EDT | 2025-01-17 | 26.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAL250620C00023000 | 2024-03-28 12:55PM EDT | 2025-06-20 | 25.95 | 26.45 | 29.35 | 0.00 | - | 2 | 103 | 56.01% |
| DAL251219C00023000 | 2024-03-28 1:11PM EDT | 2025-12-19 | 26.60 | 26.20 | 30.60 | 0.00 | - | 1 | 30 | 61.74% |
| DAL260116C00023000 | 2024-04-29 12:30PM EDT | 2026-01-16 | 29.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00023000 | 2024-03-20 2:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 517 | 96.88% |
| DAL240920P00023000 | 2024-04-29 3:28PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DAL250117P00023000 | 2024-05-03 3:26PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DAL250620P00023000 | 2024-05-03 3:31PM EDT | 2025-06-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DAL251219P00023000 | 2024-04-22 3:19PM EDT | 2025-12-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DAL260116P00023000 | 2024-04-25 3:46PM EDT | 2026-01-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.