Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,280.30 -725.81 (-1.13%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00020000 | 2024-03-13 11:20AM EDT | 2024-06-21 | 23.83 | 25.65 | 27.25 | 0.00 | - | 6 | 428 | 0.00% |
| DAL240920C00020000 | 2024-04-10 9:48AM EDT | 2024-09-20 | 28.75 | 29.00 | 30.35 | 0.00 | - | 7 | 7 | 91.11% |
| DAL250117C00020000 | 2024-04-22 2:39PM EDT | 2025-01-17 | 29.50 | 30.10 | 30.85 | 0.00 | - | 1 | 84 | 71.68% |
| DAL250620C00020000 | 2024-03-27 12:39PM EDT | 2025-06-20 | 28.00 | 29.20 | 31.50 | 0.00 | - | 1 | 62 | 53.86% |
| DAL251219C00020000 | 2024-03-21 11:03AM EDT | 2025-12-19 | 26.39 | 26.50 | 31.00 | 0.00 | - | 1 | 135 | 56.40% |
| DAL260116C00020000 | 2024-04-22 12:08PM EDT | 2026-01-16 | 30.00 | 29.70 | 31.50 | 0.00 | - | 1 | 226 | 61.74% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00020000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 826 | 89.06% |
| DAL240920P00020000 | 2024-04-19 3:44PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.22 | 0.00 | - | 2 | 28 | 71.48% |
| DAL250117P00020000 | 2024-04-25 1:02PM EDT | 2025-01-17 | 0.12 | 0.06 | 0.19 | 0.00 | - | 2 | 801 | 53.91% |
| DAL250620P00020000 | 2024-04-25 11:47AM EDT | 2025-06-20 | 0.40 | 0.00 | 0.40 | 0.00 | - | 2 | 669 | 53.08% |
| DAL251219P00020000 | 2024-04-26 10:51AM EDT | 2025-12-19 | 0.43 | 0.35 | 0.53 | -0.02 | -4.44% | 2 | 1,189 | 47.17% |
| DAL260116P00020000 | 2024-04-26 1:34PM EDT | 2026-01-16 | 0.50 | 0.22 | 0.50 | 0.00 | - | 400 | 1,343 | 45.51% |
© 2024 Yahoo. All rights reserved.