Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,627.71 +584.11 (+0.93%) CMC Crypto 200
1,336.70 -59.83 (-4.28%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.39 | 0.00 | - | 1 | 135 | 20.00 | 0.43 | -0.02 | -4.44% | 2 | 1,189 |
| 26.60 | 0.00 | - | 1 | 30 | 23.00 | 0.62 | 0.00 | - | 2 | 462 |
| 24.50 | 0.00 | - | 2 | 75 | 25.00 | 0.96 | 0.00 | - | 1 | 175 |
| 22.80 | 0.00 | - | 1 | 99 | 28.00 | 1.12 | 0.00 | - | 8 | 8,317 |
| 22.12 | +0.32 | +1.47% | 1 | 221 | 30.00 | 1.29 | 0.00 | - | 1 | 580 |
| 20.30 | 0.00 | - | 25 | 1,230 | 33.00 | 1.75 | 0.00 | - | 1 | 2,760 |
| 17.00 | 0.00 | - | 1 | 463 | 35.00 | 2.29 | 0.00 | - | 1 | 2,085 |
| 16.25 | 0.00 | - | 1 | 391 | 37.00 | 2.80 | 0.00 | - | 1 | 1,078 |
| 15.05 | 0.00 | - | 1 | 259 | 40.00 | 3.90 | 0.00 | - | 1 | 623 |
| 13.00 | 0.00 | - | 1 | 1,779 | 42.00 | 4.57 | 0.00 | - | 1 | 205 |
| 10.85 | 0.00 | - | 12 | 847 | 45.00 | 7.55 | 0.00 | - | 1 | 268 |
| 11.00 | +1.15 | +11.68% | 14 | 373 | 47.00 | 6.30 | 0.00 | - | 3 | 200 |
| 9.37 | 0.00 | - | 1 | 930 | 50.00 | 7.00 | -1.95 | -21.79% | 10 | 107 |
| 8.00 | 0.00 | - | 1 | 185 | 52.50 | 9.80 | 0.00 | - | 1 | 11 |
| 7.20 | +0.15 | +2.13% | 1 | 225 | 55.00 | 10.95 | 0.00 | - | - | 1 |
| 4.95 | 0.00 | - | 44 | 130 | 57.50 | 14.95 | 0.00 | - | 1 | 1 |
| 5.05 | 0.00 | - | 2 | 689 | 60.00 | 20.55 | 0.00 | - | 2 | 3 |
| 3.74 | 0.00 | - | 5 | 119 | 65.00 | 24.55 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 1 | 321 | 70.00 | 33.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.