Singapore markets close in 3 hours
Straits Times Index
3,333.41 -9.94 (-0.30%) Nikkei
39,493.18 +151.64 (+0.39%) Hang Seng
17,801.02 +84.55 (+0.48%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,547.73 +738.97 (+1.22%) CMC Crypto 200
1,280.89 +14.74 (+1.16%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL251219C00020000 | 2024-03-21 11:03AM EDT | 20.00 | 26.39 | 26.50 | 31.00 | 0.00 | - | 1 | 135 | 75.73% |
| DAL251219C00023000 | 2024-03-28 1:11PM EDT | 23.00 | 26.60 | 26.20 | 30.60 | 0.00 | - | 1 | 30 | 69.85% |
| DAL251219C00025000 | 2024-03-27 3:44PM EDT | 25.00 | 24.50 | 25.90 | 27.60 | 0.00 | - | 2 | 75 | 66.87% |
| DAL251219C00028000 | 2024-05-17 1:26PM EDT | 28.00 | 27.10 | 22.30 | 23.20 | 0.00 | - | 1 | 98 | 53.74% |
| DAL251219C00030000 | 2024-06-27 9:42AM EDT | 30.00 | 20.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DAL251219C00033000 | 2024-06-27 9:39AM EDT | 33.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DAL251219C00035000 | 2024-06-24 9:31AM EDT | 35.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DAL251219C00037000 | 2024-06-25 11:06AM EDT | 37.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAL251219C00040000 | 2024-06-26 2:24PM EDT | 40.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAL251219C00042000 | 2024-06-27 12:25PM EDT | 42.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DAL251219C00045000 | 2024-06-14 12:00PM EDT | 45.00 | 10.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL251219C00047000 | 2024-06-25 2:41PM EDT | 47.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DAL251219C00050000 | 2024-06-21 10:19AM EDT | 50.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| DAL251219C00052500 | 2024-06-24 3:34PM EDT | 52.50 | 7.85 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 1.56% |
| DAL251219C00055000 | 2024-06-27 2:02PM EDT | 55.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| DAL251219C00057500 | 2024-06-24 2:45PM EDT | 57.50 | 5.85 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| DAL251219C00060000 | 2024-06-26 11:58AM EDT | 60.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| DAL251219C00062500 | 2024-06-24 2:25PM EDT | 62.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| DAL251219C00065000 | 2024-06-27 2:02PM EDT | 65.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| DAL251219C00070000 | 2024-06-27 12:27PM EDT | 70.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DAL251219C00075000 | 2024-05-24 2:14PM EDT | 75.00 | 2.14 | 1.60 | 2.32 | 0.00 | - | 32 | 12 | 36.63% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL251219P00020000 | 2024-06-26 2:17PM EDT | 20.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DAL251219P00023000 | 2024-06-27 11:24AM EDT | 23.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DAL251219P00025000 | 2024-06-27 3:35PM EDT | 25.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DAL251219P00028000 | 2024-06-20 11:39AM EDT | 28.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| DAL251219P00030000 | 2024-06-26 9:43AM EDT | 30.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DAL251219P00033000 | 2024-06-17 9:53AM EDT | 33.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| DAL251219P00035000 | 2024-06-25 1:47PM EDT | 35.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DAL251219P00037000 | 2024-06-21 3:56PM EDT | 37.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DAL251219P00040000 | 2024-06-12 2:19PM EDT | 40.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DAL251219P00042000 | 2024-06-25 2:15PM EDT | 42.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DAL251219P00045000 | 2024-06-26 9:34AM EDT | 45.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DAL251219P00047000 | 2024-06-24 1:22PM EDT | 47.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DAL251219P00050000 | 2024-05-30 1:47PM EDT | 50.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DAL251219P00052500 | 2024-05-15 1:45PM EDT | 52.50 | 6.83 | 6.35 | 8.60 | 0.00 | - | 1 | 23 | 26.50% |
| DAL251219P00055000 | 2024-06-25 3:12PM EDT | 55.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| DAL251219P00057500 | 2024-03-19 12:23PM EDT | 57.50 | 14.95 | 12.00 | 12.30 | 0.00 | - | 1 | 1 | 27.27% |
| DAL251219P00060000 | 2024-01-25 1:35PM EDT | 60.00 | 20.55 | 18.25 | 19.20 | 0.00 | - | 2 | 3 | 49.10% |
| DAL251219P00065000 | 2023-12-11 2:14PM EDT | 65.00 | 24.55 | 25.50 | 27.40 | 0.00 | - | 1 | 0 | 63.73% |
| DAL251219P00070000 | 2023-11-30 1:30PM EDT | 70.00 | 33.20 | 28.70 | 30.65 | 0.00 | - | 1 | 0 | 60.61% |
© 2024 Yahoo. All rights reserved.