Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,601.14 +799.04 (+1.27%) CMC Crypto 200
1,391.33 -5.20 (-0.37%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.05 | 0.00 | - | 24 | 27 | 18.00 | 0.22 | 0.00 | - | 22 | 327 |
| 28.00 | 0.00 | - | 1 | 62 | 20.00 | 0.40 | 0.00 | - | 2 | 669 |
| 25.95 | 0.00 | - | 2 | 103 | 23.00 | 0.39 | 0.00 | - | 2 | 272 |
| 25.75 | 0.00 | - | 2 | 93 | 25.00 | 0.53 | 0.00 | - | 2 | 1,182 |
| 14.70 | 0.00 | - | 3 | 53 | 28.00 | 0.74 | 0.00 | - | 45 | 835 |
| 19.65 | 0.00 | - | 88 | 309 | 30.00 | 0.79 | 0.00 | - | 1 | 5,438 |
| 17.16 | 0.00 | - | 5 | 188 | 32.00 | 1.08 | 0.00 | - | 2 | 1,978 |
| 16.00 | 0.00 | - | 23 | 613 | 35.00 | 1.50 | 0.00 | - | 2 | 787 |
| 15.11 | 0.00 | - | 8 | 674 | 37.00 | 1.77 | 0.00 | - | 1 | 895 |
| 13.90 | -0.06 | -0.43% | 2 | 313 | 40.00 | 2.35 | -0.04 | -1.67% | 1 | 1,191 |
| 12.37 | 0.00 | - | 1 | 1,219 | 42.00 | 2.98 | -0.24 | -7.45% | 1 | 1,244 |
| 10.43 | +0.23 | +2.25% | 15 | 579 | 45.00 | 3.70 | -0.30 | -7.50% | 304 | 1,627 |
| 9.45 | 0.00 | - | 1 | 662 | 47.00 | 4.98 | 0.00 | - | 301 | 926 |
| 7.75 | +0.28 | +3.75% | 4 | 1,281 | 50.00 | 6.10 | 0.00 | - | 49 | 1,568 |
| 6.43 | -0.22 | -3.31% | 15 | 4,089 | 52.50 | 7.55 | 0.00 | - | 10 | 246 |
| 5.46 | +0.60 | +12.35% | 12 | 719 | 55.00 | 9.35 | 0.00 | - | 74 | 134 |
| 4.75 | 0.00 | - | 1 | 1,183 | 57.50 | 11.20 | 0.00 | - | 1 | 28 |
| 3.79 | -0.16 | -4.05% | 3 | 1,049 | 60.00 | 14.05 | 0.00 | - | 1 | 64 |
| 2.65 | 0.00 | - | 61 | 941 | 65.00 | 17.60 | 0.00 | - | 10 | 10 |
| 1.68 | +0.06 | +3.70% | 1 | 981 | 70.00 | 22.06 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.