Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,173.73 -3,155.16 (-4.90%) CMC Crypto 200
1,268.57 -41.15 (-3.14%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 30.00 | 0.41 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 35.00 | 1.05 | 0.00 | - | 5 | 45 |
| - | - | - | - | - | 40.00 | 1.93 | 0.00 | - | 60 | 563 |
| 9.00 | 0.00 | - | 21 | 54 | 45.00 | 3.13 | 0.00 | - | 4 | 1,959 |
| 6.06 | 0.00 | - | 5 | 306 | 50.00 | 5.90 | 0.00 | - | 30 | 346 |
| 5.55 | 0.00 | - | 10 | 23 | 52.50 | 6.00 | 0.00 | - | 1 | 111 |
| 4.35 | 0.00 | - | 13 | 151 | 55.00 | 7.20 | 0.00 | - | 5 | 13 |
| 3.25 | 0.00 | - | 15 | 190 | 57.50 | - | - | - | - | - |
| 3.15 | 0.00 | - | 31 | 32 | 60.00 | 12.00 | 0.00 | - | 3 | 4 |
| 1.84 | 0.00 | - | 7 | 18 | 62.50 | 12.65 | 0.00 | - | 1 | 4 |
| 1.60 | 0.00 | - | 1 | 303 | 65.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 11 | 70.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 18 | 75.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 12 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.