Singapore markets close in 2 hours 35 minutes
Straits Times Index
3,333.20 -10.15 (-0.30%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,756.76 +40.29 (+0.23%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,536.71 +893.06 (+1.47%) CMC Crypto 200
1,281.73 -2.10 (-0.16%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL250321C00045000 | 2024-06-27 1:45PM EDT | 45.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| DAL250321C00050000 | 2024-06-27 10:27AM EDT | 50.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DAL250321C00052500 | 2024-06-24 1:37PM EDT | 52.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| DAL250321C00055000 | 2024-06-26 10:00AM EDT | 55.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DAL250321C00057500 | 2024-06-26 10:00AM EDT | 57.50 | 2.33 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 6.25% |
| DAL250321C00060000 | 2024-06-06 10:23AM EDT | 60.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| DAL250321C00062500 | 2024-06-14 1:29PM EDT | 62.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DAL250321C00065000 | 2024-06-26 2:15PM EDT | 65.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DAL250321C00070000 | 2024-06-26 9:30AM EDT | 70.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DAL250321C00075000 | 2024-06-26 3:47PM EDT | 75.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DAL250321C00080000 | 2024-06-24 2:58PM EDT | 80.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL250321P00025000 | 2024-06-24 1:19PM EDT | 25.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DAL250321P00030000 | 2024-06-26 3:44PM EDT | 30.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DAL250321P00035000 | 2024-06-24 2:58PM EDT | 35.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| DAL250321P00040000 | 2024-06-14 12:33PM EDT | 40.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| DAL250321P00045000 | 2024-06-26 12:18PM EDT | 45.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DAL250321P00050000 | 2024-06-14 10:15AM EDT | 50.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DAL250321P00052500 | 2024-06-13 9:30AM EDT | 52.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL250321P00055000 | 2024-06-27 9:30AM EDT | 55.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL250321P00060000 | 2024-06-17 12:21PM EDT | 60.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DAL250321P00062500 | 2024-06-06 10:43AM EDT | 62.50 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.