Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,556.81 +579.55 (+0.92%) CMC Crypto 200
1,387.21 -9.32 (-0.67%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.20 | 0.00 | - | 12 | 51 | 15.00 | 0.05 | 0.00 | - | 200 | 2,179 |
| 22.77 | 0.00 | - | 1 | 29 | 18.00 | 0.07 | 0.00 | - | 200 | 1,900 |
| 29.50 | 0.00 | - | 1 | 84 | 20.00 | 0.12 | 0.00 | - | 2 | 801 |
| 26.56 | 0.00 | - | 5 | 28 | 23.00 | 0.21 | 0.00 | - | 2 | 3,316 |
| 24.12 | 0.00 | - | 1 | 378 | 25.00 | 0.25 | 0.00 | - | 2 | 6,754 |
| 22.18 | 0.00 | - | 1 | 824 | 28.00 | 0.31 | 0.00 | - | 55 | 4,026 |
| 21.05 | +0.45 | +2.18% | 10 | 1,162 | 30.00 | 0.43 | -0.02 | -4.44% | 1 | 10,192 |
| 19.20 | +0.60 | +3.23% | 3 | 5,797 | 32.00 | 0.51 | -0.04 | -7.27% | 1 | 8,269 |
| 16.55 | -0.15 | -0.90% | 3 | 2,480 | 35.00 | 0.80 | +0.01 | +1.27% | 2 | 10,915 |
| 14.25 | 0.00 | - | 1 | 1,212 | 37.00 | 1.03 | -0.09 | -8.04% | 11 | 6,267 |
| 12.25 | -0.20 | -1.61% | 8 | 5,632 | 40.00 | 1.50 | -0.05 | -3.23% | 18 | 13,773 |
| 10.90 | -0.20 | -1.80% | 14 | 8,807 | 42.00 | 1.96 | -0.04 | -2.00% | 7 | 4,656 |
| 9.00 | +0.17 | +1.93% | 16 | 4,253 | 45.00 | 2.93 | -0.09 | -2.98% | 28 | 3,718 |
| 7.55 | -0.17 | -2.20% | 2 | 2,560 | 47.00 | 3.55 | -0.20 | -5.33% | 31 | 3,516 |
| 6.20 | +0.15 | +2.48% | 16 | 6,079 | 50.00 | 5.09 | 0.00 | - | 25 | 1,333 |
| 4.84 | -0.11 | -2.22% | 3 | 6,253 | 52.50 | 6.10 | -0.86 | -12.36% | 2 | 473 |
| 4.00 | -0.04 | -0.99% | 25 | 3,039 | 55.00 | 7.95 | 0.00 | - | 2 | 240 |
| 3.10 | +0.05 | +1.64% | 15 | 527 | 57.50 | 11.90 | 0.00 | - | 1 | 247 |
| 2.41 | -0.07 | -2.82% | 18 | 3,356 | 60.00 | 11.44 | 0.00 | - | 11 | 197 |
| 1.46 | +0.04 | +2.82% | 53 | 11,276 | 65.00 | 16.53 | 0.00 | - | 5 | 0 |
| 0.86 | 0.00 | - | 37 | 1,153 | 70.00 | 23.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.