Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,735.90 +1,980.68 (+3.21%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | - | 2 | 25.00 | 0.23 | 0.00 | - | - | 0 |
| 18.85 | 0.00 | - | 21 | 21 | 30.00 | 0.34 | 0.00 | - | 2 | 1 |
| 17.62 | +1.26 | +7.70% | 1 | 14 | 35.00 | 0.53 | -0.02 | -3.64% | 6 | 156 |
| 15.12 | +1.87 | +14.11% | 1 | 3 | 38.00 | 0.80 | -0.23 | -22.33% | 100 | 29 |
| 11.65 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 1 | 8 | 40.00 | 1.06 | -0.37 | -25.87% | 8 | 71 |
| 10.20 | 0.00 | - | 8 | 8 | 41.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 1 | 63 | 42.00 | 1.70 | 0.00 | - | 19 | 23 |
| 10.40 | 0.00 | - | 98 | 534 | 43.00 | 1.69 | -0.42 | -19.91% | 1 | 654 |
| 9.61 | 0.00 | - | 1 | 19 | 44.00 | 2.17 | 0.00 | - | 10 | 640 |
| 9.00 | 0.00 | - | 1 | 21 | 45.00 | 2.15 | -0.63 | -22.66% | 1 | 139 |
| 7.85 | 0.00 | - | 1 | 234 | 46.00 | 3.30 | 0.00 | - | - | 1 |
| 7.50 | 0.00 | - | 306 | 316 | 47.00 | 2.95 | 0.00 | - | 1 | 11 |
| 7.74 | +1.15 | +17.45% | 2 | 11 | 48.00 | 3.30 | -0.61 | -15.60% | 2 | 22 |
| 6.50 | 0.00 | - | 2 | 5 | 49.00 | 3.65 | -0.35 | -8.75% | 1 | 51 |
| 6.65 | +0.20 | +3.10% | 188 | 96 | 50.00 | 4.20 | -0.20 | -4.55% | 1 | 40 |
| 5.46 | +0.26 | +5.00% | 17 | 357 | 52.50 | 5.60 | 0.00 | - | 5 | 10 |
| 4.22 | +0.22 | +5.50% | 29 | 73 | 55.00 | - | - | - | - | - |
| 3.35 | +0.15 | +4.69% | 1 | 3,092 | 57.50 | 9.40 | 0.00 | - | 96 | 109 |
| 2.57 | +0.14 | +5.76% | 64 | 144 | 60.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 6 | 221 | 65.00 | - | - | - | - | - |
| 0.79 | +0.02 | +2.60% | 5 | 914 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.