Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,151.09 -3,175.49 (-4.94%) CMC Crypto 200
1,265.23 -44.49 (-3.40%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.76 | 0.00 | - | - | 5 | 30.00 | 0.04 | 0.00 | - | 2 | 4 |
| 14.61 | 0.00 | - | 4 | 7 | 35.00 | 0.08 | 0.00 | - | 17 | 110 |
| 9.91 | 0.00 | - | 1 | 72 | 40.00 | 0.25 | 0.00 | - | 57 | 261 |
| - | - | - | - | - | 42.00 | 0.47 | 0.00 | - | 1 | 14 |
| 7.40 | 0.00 | - | - | 10 | 43.00 | 0.58 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 44.00 | 0.74 | 0.00 | - | 29 | 26 |
| 5.54 | 0.00 | - | 132 | 170 | 45.00 | 0.91 | 0.00 | - | 23 | 9,826 |
| 5.08 | 0.00 | - | 4 | 5 | 46.00 | 1.19 | 0.00 | - | 1 | 3 |
| 3.82 | 0.00 | - | 4 | 4 | 47.00 | 1.50 | 0.00 | - | 34 | 23 |
| 3.54 | 0.00 | - | 40 | 65 | 48.00 | 1.84 | 0.00 | - | 4 | 5 |
| 2.94 | 0.00 | - | 87 | 93 | 49.00 | 2.26 | 0.00 | - | 5 | 7 |
| 2.46 | 0.00 | - | 127 | 8,308 | 50.00 | 2.77 | 0.00 | - | 62 | 1,766 |
| 1.47 | 0.00 | - | 46 | 942 | 52.50 | 4.30 | 0.00 | - | 11 | 1,398 |
| 0.85 | 0.00 | - | 60 | 34,622 | 55.00 | 6.25 | 0.00 | - | 7 | 771 |
| 0.45 | 0.00 | - | 56 | 487 | 57.50 | 8.35 | 0.00 | - | 1 | 61 |
| 0.30 | 0.00 | - | 1 | 290 | 60.00 | 9.40 | 0.00 | - | 2 | 8 |
| 0.16 | 0.00 | - | 10 | 23 | 62.50 | 13.68 | 0.00 | - | 1 | 10 |
| 0.15 | 0.00 | - | 2 | 53 | 65.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 60 | 271 | 70.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 131 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.