Singapore markets close in 2 hours 36 minutes
Straits Times Index
3,333.14 -10.21 (-0.31%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,769.29 +52.82 (+0.30%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,511.77 +888.80 (+1.47%) CMC Crypto 200
1,281.88 -1.95 (-0.15%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240816C00030000 | 2024-06-12 11:53AM EDT | 30.00 | 20.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAL240816C00035000 | 2024-06-26 2:53PM EDT | 35.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL240816C00040000 | 2024-06-27 12:23PM EDT | 40.00 | 8.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL240816C00043000 | 2024-06-20 9:39AM EDT | 43.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAL240816C00045000 | 2024-06-27 3:51PM EDT | 45.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 784 | 0 | 0.00% |
| DAL240816C00046000 | 2024-06-26 12:00PM EDT | 46.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| DAL240816C00047000 | 2024-06-26 3:10PM EDT | 47.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DAL240816C00048000 | 2024-06-27 3:14PM EDT | 48.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| DAL240816C00049000 | 2024-06-27 3:42PM EDT | 49.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.78% |
| DAL240816C00050000 | 2024-06-27 2:14PM EDT | 50.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| DAL240816C00052500 | 2024-06-27 3:55PM EDT | 52.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| DAL240816C00055000 | 2024-06-27 3:55PM EDT | 55.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 6.25% |
| DAL240816C00057500 | 2024-06-27 3:38PM EDT | 57.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| DAL240816C00060000 | 2024-06-27 11:30AM EDT | 60.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DAL240816C00062500 | 2024-06-27 1:18PM EDT | 62.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DAL240816C00065000 | 2024-06-24 2:51PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DAL240816C00070000 | 2024-06-25 3:49PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| DAL240816C00075000 | 2024-06-04 10:26AM EDT | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240816P00030000 | 2024-06-20 10:26AM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DAL240816P00035000 | 2024-06-27 2:58PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| DAL240816P00040000 | 2024-06-27 3:49PM EDT | 40.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DAL240816P00042000 | 2024-06-27 3:55PM EDT | 42.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| DAL240816P00043000 | 2024-06-27 3:59PM EDT | 43.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DAL240816P00044000 | 2024-06-27 3:07PM EDT | 44.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DAL240816P00045000 | 2024-06-27 3:44PM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| DAL240816P00046000 | 2024-06-27 10:26AM EDT | 46.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DAL240816P00047000 | 2024-06-27 1:10PM EDT | 47.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| DAL240816P00048000 | 2024-06-27 3:59PM EDT | 48.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| DAL240816P00049000 | 2024-06-27 3:55PM EDT | 49.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAL240816P00050000 | 2024-06-27 2:57PM EDT | 50.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL240816P00052500 | 2024-06-26 1:12PM EDT | 52.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240816P00055000 | 2024-06-21 10:51AM EDT | 55.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DAL240816P00057500 | 2024-06-18 10:15AM EDT | 57.50 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240816P00060000 | 2024-06-12 2:44PM EDT | 60.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL240816P00062500 | 2024-05-29 9:30AM EDT | 62.50 | 13.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.