Singapore markets close in 2 hours 53 minutes

Delta Air Lines, Inc. (DAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.60+0.42 (+0.87%)
At close: 04:00PM EDT
48.30 -0.30 (-0.62%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAL240719C000300002024-06-24 12:14PM EDT30.0020.150.000.000.00-900.00%
DAL240719C000350002024-06-26 2:47PM EDT35.0013.130.000.000.00-200.00%
DAL240719C000400002024-06-26 1:57PM EDT40.008.300.000.000.00-9200.00%
DAL240719C000450002024-06-27 3:34PM EDT45.004.200.000.000.00-4700.00%
DAL240719C000500002024-06-27 3:55PM EDT50.001.400.000.000.00-8,87503.13%
DAL240719C000525002024-06-27 3:55PM EDT52.500.750.000.000.00-4606.25%
DAL240719C000550002024-06-27 3:53PM EDT55.000.270.000.000.00-563012.50%
DAL240719C000575002024-06-27 3:52PM EDT57.500.130.000.000.00-28012.50%
DAL240719C000600002024-06-27 2:24PM EDT60.000.050.000.000.00-1025.00%
DAL240719C000625002024-06-25 3:53PM EDT62.500.040.000.000.00-27025.00%
DAL240719C000650002024-06-24 1:59PM EDT65.000.060.000.000.00-5025.00%
DAL240719C000700002024-06-03 10:02AM EDT70.000.040.000.000.00-50025.00%
DAL240719C000750002024-06-20 10:18AM EDT75.000.100.000.000.00-1050.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAL240719P000300002024-06-27 12:28PM EDT30.000.010.000.000.00-2050.00%
DAL240719P000350002024-06-27 12:19PM EDT35.000.030.000.000.00-25025.00%
DAL240719P000400002024-06-27 3:49PM EDT40.000.110.000.000.00-4025.00%
DAL240719P000450002024-06-27 3:46PM EDT45.000.600.000.000.00-3506.25%
DAL240719P000500002024-06-27 3:58PM EDT50.002.690.000.000.00-3500.00%
DAL240719P000525002024-06-27 10:13AM EDT52.504.540.000.000.00-100.00%
DAL240719P000550002024-06-26 2:04PM EDT55.007.250.000.000.00-700.00%
DAL240719P000575002024-06-26 9:31AM EDT57.509.600.000.000.00-400.00%
DAL240719P000600002024-05-29 1:08PM EDT60.0010.500.000.000.00-200.00%
DAL240719P000650002024-06-26 9:38AM EDT65.0017.400.000.000.00-300.00%
DAL240719P000700002024-06-26 12:35PM EDT70.0021.900.000.000.00-200.00%