Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,185.52 -137.04 (-0.21%) CMC Crypto 200
1,372.83 -45.05 (-3.18%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240719C00030000 | 2024-05-10 11:36AM EDT | 30.00 | 22.62 | 20.50 | 22.75 | 0.00 | - | - | 2 | 204.54% |
| DAL240719C00040000 | 2024-06-14 10:51AM EDT | 40.00 | 8.25 | 9.00 | 10.15 | -1.65 | -16.67% | 8 | 49 | 68.56% |
| DAL240719C00045000 | 2024-06-14 2:27PM EDT | 45.00 | 4.55 | 4.65 | 5.05 | -1.15 | -20.18% | 108 | 271 | 49.27% |
| DAL240719C00050000 | 2024-06-14 3:58PM EDT | 50.00 | 1.74 | 1.72 | 1.77 | -0.72 | -29.27% | 378 | 12,291 | 39.21% |
| DAL240719C00052500 | 2024-06-14 3:39PM EDT | 52.50 | 0.88 | 0.89 | 0.95 | -0.52 | -37.14% | 2,255 | 7,770 | 38.62% |
| DAL240719C00055000 | 2024-06-14 3:56PM EDT | 55.00 | 0.45 | 0.43 | 0.48 | -0.23 | -33.82% | 966 | 15,970 | 38.57% |
| DAL240719C00057500 | 2024-06-14 3:58PM EDT | 57.50 | 0.23 | 0.21 | 0.43 | -0.10 | -30.30% | 52 | 2,542 | 45.90% |
| DAL240719C00060000 | 2024-06-14 3:41PM EDT | 60.00 | 0.11 | 0.08 | 0.13 | -0.05 | -31.25% | 54 | 494 | 40.72% |
| DAL240719C00062500 | 2024-06-12 9:30AM EDT | 62.50 | 0.13 | 0.04 | 0.10 | 0.00 | - | 1 | 90 | 44.73% |
| DAL240719C00065000 | 2024-06-11 11:04AM EDT | 65.00 | 0.20 | 0.01 | 0.18 | 0.00 | - | 1 | 9 | 55.96% |
| DAL240719C00070000 | 2024-06-03 10:02AM EDT | 70.00 | 0.04 | 0.00 | 1.11 | 0.00 | - | 50 | 340 | 84.96% |
| DAL240719C00075000 | 2024-06-13 2:05PM EDT | 75.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 1 | 61.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240719P00030000 | 2024-06-13 12:32PM EDT | 30.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 84 | 69.53% |
| DAL240719P00035000 | 2024-06-13 10:30AM EDT | 35.00 | 0.03 | 0.03 | 0.10 | 0.00 | - | 35 | 286 | 55.08% |
| DAL240719P00040000 | 2024-06-14 3:41PM EDT | 40.00 | 0.19 | 0.18 | 0.21 | +0.08 | +72.73% | 52 | 1,537 | 45.31% |
| DAL240719P00045000 | 2024-06-14 3:44PM EDT | 45.00 | 0.86 | 0.81 | 0.86 | +0.38 | +79.17% | 227 | 2,433 | 39.43% |
| DAL240719P00050000 | 2024-06-14 3:56PM EDT | 50.00 | 2.87 | 2.81 | 2.85 | +0.84 | +41.38% | 157 | 8,199 | 35.79% |
| DAL240719P00052500 | 2024-06-14 3:56PM EDT | 52.50 | 4.56 | 3.60 | 4.85 | +1.11 | +32.17% | 12 | 8,280 | 40.97% |
| DAL240719P00055000 | 2024-06-14 11:37AM EDT | 55.00 | 7.05 | 6.10 | 6.65 | +1.80 | +34.29% | 1 | 917 | 35.50% |
| DAL240719P00057500 | 2024-06-13 9:49AM EDT | 57.50 | 7.65 | 8.55 | 9.70 | 0.00 | - | 1 | 35 | 59.03% |
| DAL240719P00060000 | 2024-05-29 1:08PM EDT | 60.00 | 10.50 | 10.35 | 11.40 | 0.00 | - | 2 | 33 | 40.14% |
| DAL240719P00065000 | 2024-06-05 9:31AM EDT | 65.00 | 14.85 | 15.35 | 16.40 | 0.00 | - | 2 | 0 | 51.95% |
| DAL240719P00070000 | 2024-05-23 9:47AM EDT | 70.00 | 21.00 | 20.35 | 22.40 | +2.00 | +10.53% | 1 | 1 | 59.96% |
© 2024 Yahoo. All rights reserved.