Singapore markets close in 2 hours 53 minutes
Straits Times Index
3,333.86 -9.49 (-0.28%) Nikkei
39,510.07 +168.53 (+0.43%) Hang Seng
17,787.74 +71.27 (+0.40%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,489.02 +753.00 (+1.24%) CMC Crypto 200
1,282.08 -1.75 (-0.14%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240719C00030000 | 2024-06-24 12:14PM EDT | 30.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DAL240719C00035000 | 2024-06-26 2:47PM EDT | 35.00 | 13.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL240719C00040000 | 2024-06-26 1:57PM EDT | 40.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| DAL240719C00045000 | 2024-06-27 3:34PM EDT | 45.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| DAL240719C00050000 | 2024-06-27 3:55PM EDT | 50.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8,875 | 0 | 3.13% |
| DAL240719C00052500 | 2024-06-27 3:55PM EDT | 52.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| DAL240719C00055000 | 2024-06-27 3:53PM EDT | 55.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 563 | 0 | 12.50% |
| DAL240719C00057500 | 2024-06-27 3:52PM EDT | 57.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| DAL240719C00060000 | 2024-06-27 2:24PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DAL240719C00062500 | 2024-06-25 3:53PM EDT | 62.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| DAL240719C00065000 | 2024-06-24 1:59PM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DAL240719C00070000 | 2024-06-03 10:02AM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| DAL240719C00075000 | 2024-06-20 10:18AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240719P00030000 | 2024-06-27 12:28PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DAL240719P00035000 | 2024-06-27 12:19PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| DAL240719P00040000 | 2024-06-27 3:49PM EDT | 40.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DAL240719P00045000 | 2024-06-27 3:46PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| DAL240719P00050000 | 2024-06-27 3:58PM EDT | 50.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| DAL240719P00052500 | 2024-06-27 10:13AM EDT | 52.50 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240719P00055000 | 2024-06-26 2:04PM EDT | 55.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DAL240719P00057500 | 2024-06-26 9:31AM EDT | 57.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAL240719P00060000 | 2024-05-29 1:08PM EDT | 60.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL240719P00065000 | 2024-06-26 9:38AM EDT | 65.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DAL240719P00070000 | 2024-06-26 12:35PM EDT | 70.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.