Singapore markets closed

Straits Times Index
3,313.48
+8.49(+0.26%)
Nikkei
38,787.38
-132.88(-0.34%)
Hang Seng
19,553.61
+177.08(+0.91%)
FTSE 100
8,431.34
-7.31(-0.09%)
Bitcoin USD
66,441.25
+459.17(+0.70%)
CMC Crypto 200
1,352.51
-21.33(-1.55%)

Delta Air Lines, Inc. (DAL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

52.88

+0.37

(+0.70%)

As of 10:37AM EDT. Market open.

In the money

Show:ListStraddle

Calls

7 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
18.30	0.00	-	4	7	35.00	-	-	-	-	-
-	-	-	-	-	39.00	0.02	0.00	-	-	16
-	-	-	-	-	40.00	0.08	0.00	-	-	25
-	-	-	-	-	41.00	0.03	0.00	-	80	8
8.77	0.00	-	-	1	42.00	0.21	0.00	-	8	32
-	-	-	-	-	43.00	0.36	0.00	-	20	66
5.80	0.00	-	1	1	44.00	0.04	0.00	-	8	83
7.66	0.00	-	2	10	45.00	0.04	0.00	-	1	88
6.55	0.00	-	20	33	46.00	0.07	0.00	-	15	79
5.55	0.00	-	100	107	47.00	0.13	0.00	-	26	227
5.68	0.00	-	11	24	48.00	0.17	0.00	-	20	143
4.60	0.00	-	1	18	49.00	0.20	0.00	-	10	253
3.25	0.00	-	1	68	50.00	0.44	0.00	-	117	157
2.90	0.00	-	12	122	51.00	0.94	+0.25	+36.23%	40	381
1.90	-0.07	-3.55%	3	86	52.00	1.29	+0.33	+34.38%	40	67
1.51	+0.01	+0.67%	13	95	53.00	1.50	0.00	-	1	45
0.94	+0.06	+6.82%	5	456	54.00	1.72	0.00	-	145	133
0.49	-0.08	-14.04%	5	199	55.00	2.48	0.00	-	60	30
0.37	0.00	-	20	92	56.00	-	-	-	-	-
0.32	0.00	-	1	30	57.00	-	-	-	-	-
0.18	0.00	-	2	36	58.00	-	-	-	-	-
0.10	0.00	-	1	25	59.00	-	-	-	-	-
0.01	0.00	-	9	83	60.00	-	-	-	-	-
0.06	0.00	-	6	101	61.00	-	-	-	-	-
0.02	0.00	-	6	45	62.00	-	-	-	-	-
0.03	0.00	-	180	180	63.00	-	-	-	-	-
0.02	0.00	-	220	206	64.00	-	-	-	-	-
0.02	0.00	-	280	69	65.00	-	-	-	-	-