Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,240.93 +3,988.34 (+6.73%) CMC Crypto 200
1,361.32 +84.35 (+6.60%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 38.00 | 0.02 | 0.00 | - | 50 | 50 |
| 8.52 | 0.00 | - | - | 1 | 39.00 | 0.06 | 0.00 | - | 100 | 180 |
| 11.06 | 0.00 | - | 2 | 2 | 40.00 | 0.04 | 0.00 | - | 200 | 116 |
| 6.20 | 0.00 | - | - | 2 | 41.00 | 0.41 | 0.00 | - | 8 | 22 |
| 7.05 | 0.00 | - | - | 19 | 42.00 | 0.05 | -0.04 | -44.44% | 202 | 157 |
| 5.45 | 0.00 | - | - | 4 | 43.00 | 0.19 | +0.09 | +90.00% | 11 | 50 |
| 5.45 | 0.00 | - | 4 | 4 | 44.00 | 0.10 | -0.04 | -28.57% | 110 | 429 |
| 5.05 | 0.00 | - | 1 | 57 | 45.00 | 0.18 | -0.05 | -21.74% | 13 | 41 |
| 4.95 | 0.00 | - | 1 | 11 | 46.00 | 0.22 | -0.04 | -15.38% | 13 | 70 |
| 4.80 | +1.41 | +41.59% | 2 | 41 | 47.00 | 0.34 | -0.12 | -26.09% | 2 | 223 |
| 3.67 | 0.00 | - | 19 | 214 | 48.00 | 0.42 | -0.17 | -28.81% | 24 | 74 |
| 3.35 | +0.33 | +10.93% | 12 | 35 | 49.00 | 0.66 | -0.47 | -41.59% | 28 | 37 |
| 2.51 | +0.11 | +4.58% | 8 | 96 | 50.00 | 1.03 | -0.16 | -13.45% | 30 | 215 |
| 2.00 | +0.21 | +11.73% | 53 | 104 | 51.00 | 1.31 | -0.62 | -32.12% | 17 | 14 |
| 1.46 | +0.14 | +10.61% | 115 | 148 | 52.00 | 1.82 | -0.61 | -25.10% | 7 | 3 |
| 1.06 | +0.31 | +41.33% | 14 | 55 | 53.00 | - | - | - | - | - |
| 0.64 | +0.08 | +14.29% | 16 | 34 | 54.00 | - | - | - | - | - |
| 0.45 | -0.01 | -2.17% | 393 | 51 | 55.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 11 | 23 | 56.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 8 | 18 | 57.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 0 | 58.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 8 | 100 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.