Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
62,864.19
+3,491.28(+5.88%)
CMC Crypto 200
1,361.95
+84.97(+6.65%)

Delta Air Lines, Inc. (DAL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

51.55

+0.52

(+1.02%)

At close: 04:00PM EDT

51.65

+0.10

(+0.19%)

After hours:

07:02PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	35.00	0.05	0.00	-	200	19
-	-	-	-	-	36.00	0.08	0.00	-	-	41
-	-	-	-	-	37.00	0.04	0.00	-	10	9
-	-	-	-	-	38.00	0.05	0.00	-	130	159
7.20	0.00	-	-	2	39.00	0.07	0.00	-	55	112
6.85	0.00	-	-	4	40.00	0.04	0.00	-	200	213
6.95	0.00	-	1	1	41.00	0.37	0.00	-	8	52
9.03	+2.75	+43.79%	2	84	42.00	0.04	-0.01	-20.00%	2	168
7.60	0.00	-	1	8	43.00	0.08	0.00	-	2	133
5.07	0.00	-	3	16	44.00	0.09	-0.01	-10.00%	1	172
5.60	0.00	-	2	273	45.00	0.09	-0.04	-30.77%	5	177
5.75	+0.45	+8.49%	2	22	46.00	0.12	-0.08	-40.00%	33	114
3.27	0.00	-	2	74	47.00	0.24	-0.10	-29.41%	16	75
3.40	-0.22	-6.08%	2	111	48.00	0.32	-0.14	-30.43%	170	144
3.05	+0.18	+6.27%	4	115	49.00	0.50	-0.22	-30.56%	62	75
2.38	+0.28	+13.33%	37	328	50.00	0.84	-0.19	-18.45%	10	122
1.80	+0.16	+9.76%	22	135	51.00	1.09	-0.84	-43.52%	47	46
1.27	+0.14	+12.39%	48	186	52.00	1.59	-0.34	-17.62%	51	16
0.84	+0.16	+23.53%	49	78	53.00	-	-	-	-	-
0.52	+0.02	+4.00%	47	62	54.00	-	-	-	-	-
0.33	+0.03	+10.00%	6	470	55.00	7.70	0.00	-	-	10
0.21	+0.05	+31.25%	12	34	56.00	-	-	-	-	-
0.09	0.00	-	8	208	57.00	-	-	-	-	-
0.04	0.00	-	208	37	58.00	-	-	-	-	-
0.05	0.00	-	3	310	60.00	-	-	-	-	-