Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,671.40 +3,431.61 (+5.79%) CMC Crypto 200
1,344.34 +67.36 (+5.28%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.55 | 0.00 | - | 120 | 335 | 24.00 | - | - | - | - | - |
| 24.20 | 0.00 | - | 178 | 286 | 25.00 | 0.01 | 0.00 | - | - | 3 |
| 18.45 | 0.00 | - | 36 | 34 | 30.00 | 0.01 | 0.00 | - | 2 | 12 |
| 15.80 | 0.00 | - | 25 | 44 | 34.00 | 0.05 | 0.00 | - | 6 | 39 |
| 14.65 | 0.00 | - | 18 | 20 | 35.00 | 0.01 | 0.00 | - | 2 | 108 |
| 13.55 | 0.00 | - | 93 | 92 | 36.00 | 0.01 | 0.00 | - | 10 | 221 |
| 10.59 | 0.00 | - | - | 7 | 37.00 | 0.04 | 0.00 | - | 2 | 510 |
| 12.60 | 0.00 | - | 18 | 24 | 38.00 | 0.02 | -0.01 | -33.33% | 10 | 726 |
| 10.60 | 0.00 | - | 1 | 17 | 39.00 | 0.02 | 0.00 | - | 10 | 216 |
| 10.50 | 0.00 | - | 10 | 134 | 40.00 | 0.03 | 0.00 | - | 15 | 372 |
| 8.70 | 0.00 | - | 1 | 25 | 41.00 | 0.02 | 0.00 | - | 261 | 380 |
| 9.02 | -0.13 | -1.42% | 3 | 598 | 42.00 | 0.04 | +0.01 | +33.33% | 642 | 3,287 |
| 6.44 | 0.00 | - | - | 1 | 42.50 | 0.04 | 0.00 | - | 365 | 380 |
| 8.65 | +0.88 | +11.33% | 18 | 396 | 43.00 | 0.05 | +0.01 | +25.00% | 146 | 1,257 |
| 6.45 | 0.00 | - | 1 | 4 | 43.50 | 0.05 | +0.01 | +25.00% | 80 | 125 |
| 7.54 | +0.43 | +6.05% | 6 | 493 | 44.00 | 0.05 | -0.01 | -16.67% | 12 | 3,192 |
| 6.14 | 0.00 | - | 15 | 17 | 44.50 | 0.06 | -0.04 | -40.00% | 146 | 8 |
| 6.55 | +0.49 | +8.09% | 19 | 735 | 45.00 | 0.06 | -0.01 | -14.29% | 457 | 9,034 |
| 5.96 | +1.71 | +40.24% | 1 | 17 | 45.50 | 0.10 | 0.00 | - | 3 | 48 |
| 5.59 | +0.69 | +14.08% | 11 | 3,729 | 46.00 | 0.08 | -0.03 | -27.27% | 75 | 3,295 |
| 4.70 | +0.35 | +8.05% | 12 | 25 | 46.50 | 0.16 | 0.00 | - | 1 | 66 |
| 4.60 | +0.30 | +6.98% | 37 | 17,391 | 47.00 | 0.13 | -0.05 | -27.78% | 83 | 9,967 |
| 3.77 | 0.00 | - | 4 | 176 | 47.50 | 0.16 | -0.09 | -36.00% | 29 | 311 |
| 3.85 | +0.50 | +14.93% | 53 | 6,503 | 48.00 | 0.20 | -0.11 | -35.48% | 43 | 2,675 |
| 3.30 | +0.30 | +10.00% | 10 | 254 | 48.50 | 0.27 | -0.13 | -32.50% | 31 | 567 |
| 2.95 | +0.39 | +15.23% | 321 | 7,018 | 49.00 | 0.29 | -0.30 | -50.85% | 236 | 2,695 |
| 2.57 | +0.42 | +19.53% | 18 | 656 | 49.50 | 0.46 | -0.17 | -26.98% | 13 | 2,002 |
| 2.16 | +0.30 | +16.13% | 29,992 | 38,789 | 50.00 | 0.53 | -0.31 | -36.90% | 273 | 1,079 |
| 1.48 | +0.24 | +19.35% | 391 | 11,110 | 51.00 | 0.88 | -0.31 | -26.05% | 303 | 334 |
| 0.95 | +0.12 | +14.12% | 879 | 880 | 52.00 | 1.34 | -0.39 | -22.54% | 133 | 21 |
| 0.75 | +0.11 | +17.19% | 861 | 6,153 | 52.50 | 1.68 | -1.15 | -41.37% | 68 | 119 |
| 0.60 | +0.07 | +13.21% | 5,245 | 714 | 53.00 | 2.15 | -1.55 | -41.89% | 3 | 25 |
| 0.34 | +0.02 | +6.25% | 117 | 1,283 | 54.00 | - | - | - | - | - |
| 0.20 | +0.01 | +5.26% | 434 | 10,938 | 55.00 | 5.10 | 0.00 | - | 10 | 55 |
| 0.09 | +0.01 | +12.50% | 3 | 15 | 56.00 | 7.10 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 200 | 218 | 57.00 | 6.50 | 0.00 | - | 5 | 5 |
| 0.03 | 0.00 | - | 200 | 136 | 57.50 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 202 | 264 | 58.00 | 7.00 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 258 | 60.00 | 10.20 | 0.00 | - | 1 | 11 |
| 0.21 | 0.00 | - | 15 | 60 | 65.00 | 15.90 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | - | 3 | 70.00 | 20.60 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.