Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,924.41 +4,019.03 (+6.82%) CMC Crypto 200
1,357.92 +80.94 (+6.33%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.19 | 0.00 | - | - | 30 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.58 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.00 | 0.06 | 0.00 | - | 200 | 160 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 2 | 497 |
| 10.60 | 0.00 | - | 1 | 7 | 39.00 | 0.08 | 0.00 | - | 3 | 75 |
| 8.27 | 0.00 | - | 1 | 7 | 40.00 | 0.01 | 0.00 | - | 3 | 452 |
| 6.85 | 0.00 | - | 2 | 23 | 41.00 | 0.01 | 0.00 | - | 4 | 157 |
| 8.90 | 0.00 | - | 19 | 64 | 42.00 | 0.02 | 0.00 | - | 7 | 207 |
| - | - | - | - | - | 42.50 | 0.35 | +0.34 | +3,400.00% | 2 | 157 |
| 7.80 | 0.00 | - | 1 | 23 | 43.00 | 0.03 | 0.00 | - | 10 | 179 |
| - | - | - | - | - | 43.50 | 0.04 | 0.00 | - | 220 | 116 |
| 5.55 | 0.00 | - | 1 | 71 | 44.00 | 0.01 | 0.00 | - | 8 | 106 |
| 6.15 | 0.00 | - | 3 | 12 | 44.50 | - | - | - | - | - |
| 6.56 | +0.75 | +12.91% | 7 | 76 | 45.00 | 0.03 | -0.02 | -40.00% | 12 | 875 |
| 6.17 | +0.87 | +16.42% | 5 | 15 | 45.50 | 0.03 | +0.01 | +50.00% | 7 | 299 |
| 5.58 | +0.73 | +15.05% | 21 | 742 | 46.00 | 0.02 | -0.01 | -33.33% | 308 | 264 |
| 5.10 | +0.55 | +12.09% | 11 | 13 | 46.50 | 0.03 | -0.01 | -25.00% | 208 | 52 |
| 4.50 | +0.70 | +18.42% | 53 | 289 | 47.00 | 0.05 | -0.02 | -28.57% | 104 | 671 |
| 3.75 | +0.59 | +18.67% | 5 | 73 | 47.50 | 0.07 | -0.02 | -22.22% | 1 | 54 |
| 3.50 | +0.20 | +6.06% | 6 | 279 | 48.00 | 0.07 | -0.05 | -41.67% | 205 | 530 |
| 3.25 | +0.53 | +19.49% | 38 | 62 | 48.50 | 0.07 | -0.10 | -58.82% | 89 | 103 |
| 2.65 | +0.38 | +16.74% | 32 | 295 | 49.00 | 0.10 | -0.13 | -56.52% | 288 | 557 |
| 2.27 | +0.31 | +15.82% | 25 | 214 | 49.50 | 0.18 | -0.16 | -47.06% | 209 | 248 |
| 1.92 | +0.38 | +24.68% | 4,003 | 13,314 | 50.00 | 0.23 | -0.26 | -53.06% | 1,025 | 984 |
| 1.17 | +0.15 | +14.71% | 1,957 | 313 | 51.00 | 0.49 | -0.38 | -43.68% | 2,245 | 507 |
| 0.63 | +0.11 | +21.15% | 1,311 | 976 | 52.00 | 1.02 | -0.34 | -25.00% | 348 | 114 |
| 0.28 | +0.03 | +12.00% | 280 | 250 | 53.00 | 2.20 | 0.00 | - | 1 | 10 |
| 0.12 | -0.01 | -7.69% | 87 | 124 | 54.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 26 | 218 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 202 | 300 | 56.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 239 | 57.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 120 | 55 | 58.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 13.30 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 10 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.