Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAKT250117C00002500 | 2024-07-03 9:46AM EDT | 2.50 | 10.50 | 10.10 | 12.00 | 0.00 | - | 2 | 5 | 206.25% |
DAKT250117C00010000 | 2024-06-26 11:28AM EDT | 10.00 | 4.50 | 3.50 | 4.90 | 0.00 | - | 4 | 135 | 71.53% |
DAKT250117C00012500 | 2024-07-05 1:36PM EDT | 12.50 | 2.65 | 2.10 | 3.20 | -0.55 | -17.19% | 11 | 43 | 63.92% |
DAKT250117C00015000 | 2024-07-03 11:20AM EDT | 15.00 | 1.44 | 0.00 | 2.10 | 0.00 | - | 10 | 173 | 73.54% |
DAKT250117C00017500 | 2024-07-01 10:16AM EDT | 17.50 | 1.19 | 0.00 | 1.20 | 0.00 | - | 2 | 25 | 65.97% |
DAKT250117C00022500 | 2024-05-20 9:38AM EDT | 22.50 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 1 | 54.88% |