Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,769.06 +1,363.00 (+2.42%) CMC Crypto 200
1,202.06 -6.63 (-0.55%)
Daktronics, Inc. (DAKT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAKT241018C00005000 | 2024-07-02 11:59AM EDT | 5.00 | 8.10 | 7.70 | 9.50 | 0.00 | - | 1 | 8 | 173.44% |
| DAKT241018C00007500 | 2024-06-17 9:52AM EDT | 7.50 | 3.50 | 5.30 | 7.00 | 0.00 | - | 5 | 26 | 115.23% |
| DAKT241018C00010000 | 2024-07-01 10:12AM EDT | 10.00 | 4.00 | 3.10 | 4.90 | 0.00 | - | 2 | 30 | 87.99% |
| DAKT241018C00012500 | 2024-07-01 9:46AM EDT | 12.50 | 2.44 | 1.40 | 2.70 | 0.00 | - | 8 | 122 | 64.75% |
| DAKT241018C00015000 | 2024-07-03 12:44PM EDT | 15.00 | 1.03 | 0.00 | 1.45 | 0.00 | - | 4 | 71 | 50.29% |
| DAKT241018C00017500 | 2024-07-02 12:23PM EDT | 17.50 | 0.45 | 0.00 | 0.85 | 0.00 | - | 12 | 42 | 57.62% |
| DAKT241018C00020000 | 2024-04-10 11:29AM EDT | 20.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | - | 166 | 60.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAKT241018P00007500 | 2024-04-23 9:30AM EDT | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| DAKT241018P00010000 | 2024-05-14 3:46PM EDT | 10.00 | 0.70 | 0.00 | 1.85 | 0.00 | - | 3 | 36 | 86.82% |
| DAKT241018P00012500 | 2024-06-26 2:12PM EDT | 12.50 | 1.21 | 0.00 | 1.50 | 0.00 | - | - | 2 | 64.75% |
© 2024 Yahoo. All rights reserved.