Singapore markets close in 4 hours 17 minutes
Straits Times Index
3,354.56 +15.99 (+0.48%) Nikkei
39,867.30 +236.24 (+0.60%) Hang Seng
17,819.50 +100.89 (+0.57%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
63,090.90 -122.30 (-0.19%) CMC Crypto 200
1,347.96 +45.88 (+3.52%)
Daktronics, Inc. (DAKT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAKT240719C00002500 | 2024-04-08 11:11AM EDT | 2.50 | 7.61 | 8.00 | 9.10 | 0.00 | - | 1 | 1 | 0.00% |
| DAKT240719C00005000 | 2024-06-26 9:30AM EDT | 5.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAKT240719C00007500 | 2024-06-28 9:44AM EDT | 7.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DAKT240719C00010000 | 2024-06-28 12:14PM EDT | 10.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DAKT240719C00012500 | 2024-07-01 2:15PM EDT | 12.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DAKT240719C00015000 | 2024-07-01 3:13PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DAKT240719C00017500 | 2024-07-01 10:33AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DAKT240719C00020000 | 2024-06-27 10:18AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DAKT240719C00022500 | 2024-06-28 11:01AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAKT240719P00005000 | 2024-03-18 11:14AM EDT | 5.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 381.64% |
| DAKT240719P00007500 | 2024-06-26 9:49AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DAKT240719P00010000 | 2024-07-01 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DAKT240719P00012500 | 2024-07-01 1:22PM EDT | 12.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DAKT240719P00015000 | 2024-06-28 9:56AM EDT | 15.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAKT240719P00017500 | 2024-06-26 10:31AM EDT | 17.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| DAKT240719P00020000 | 2023-12-05 12:20PM EDT | 20.00 | 11.56 | 11.70 | 13.20 | 0.00 | - | - | 0 | 663.67% |
© 2024 Yahoo. All rights reserved.