Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
60,750.07
-1,139.27(-1.84%)
CMC Crypto 200
1,266.95
-16.88(-1.31%)

Questcorp Mining Inc. (D910.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0460

+0.0060

(+15.00%)

At close: 08:10AM CEST

Time period:

29 Jun 2023 - 29 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
27 Jun 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Jun 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
25 Jun 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
24 Jun 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
21 Jun 2024	0.0310	0.0481	0.0310	0.0481	0.0481	-
20 Jun 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
19 Jun 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
18 Jun 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
17 Jun 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
14 Jun 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
13 Jun 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
12 Jun 2024	0.0530	0.0530	0.0530	0.0530	0.0530	-
11 Jun 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
10 Jun 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
07 Jun 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
06 Jun 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
05 Jun 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
04 Jun 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
03 Jun 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
31 May 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
30 May 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
29 May 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
28 May 2024	0.0520	0.0520	0.0520	0.0520	0.0520	-
27 May 2024	0.0520	0.0520	0.0520	0.0520	0.0520	-
24 May 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
23 May 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
23 May 2024	1:2 Stock split
22 May 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
21 May 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
20 May 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
17 May 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.