Singapore markets close in 6 hours 23 minutes
Straits Times Index
3,078.92 +12.98 (+0.42%) Nikkei
33,459.10 +50.71 (+0.15%) Hang Seng
17,171.30 -182.84 (-1.05%) FTSE 100
7,455.24 -5.46 (-0.07%) Bitcoin USD
37,897.27 +744.94 (+2.01%) CMC Crypto 200
783.24 +18.56 (+2.43%)
MACQUARIE SR PLUS T (D5X1.HM)
Hamburg - Hamburg Delayed Price. Currency in EUR
Add to watchlist
At close: 08:05AM CET
Time period:
29 Nov 2022 - 29 Nov 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | 122.23 | 122.23 | 122.23 | 122.23 | 122.23 | 79 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2023 Yahoo. All rights reserved.