Singapore markets close in 3 hours 15 minutes

Daiichi Sankyo Co Ltd (D4S.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
32.36-0.39 (-1.19%)
At close: 08:06AM CEST
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 202432.3632.3632.3632.3632.36-
26 Jun 202432.7532.7532.7532.7532.75-
25 Jun 202432.2532.2532.2532.2532.25-
24 Jun 202431.9531.9531.9531.9531.95-
21 Jun 202431.9531.9531.9531.9531.95-
20 Jun 202431.9531.9531.9531.9531.95-
19 Jun 202431.6231.6231.6231.6231.62-
18 Jun 202431.6231.6231.6231.6231.62-
17 Jun 202432.3332.3332.3332.3332.33-
14 Jun 202432.3332.3332.3332.3332.33-
13 Jun 202433.2233.2233.2233.2233.22-
12 Jun 202433.6033.6033.6033.6033.60-
11 Jun 202434.2034.2034.2034.2034.20-
10 Jun 202434.2034.2034.2034.2034.20-
07 Jun 202434.2034.2034.2034.2034.20-
06 Jun 202433.6833.6833.6833.6833.68-
05 Jun 202432.5932.5932.5932.5932.59-
04 Jun 202432.0932.0932.0932.0932.09-
03 Jun 202432.1432.1432.1432.1432.14-
31 May 202432.6232.6232.6232.6232.62-
30 May 202432.1732.1732.1732.1732.17-
29 May 202432.1732.1732.1732.1732.17-
28 May 202432.4032.4032.4032.4032.40-
27 May 202432.8932.8932.8932.8932.89-
24 May 202431.9331.9331.9331.9331.93-
23 May 202431.9331.9331.9331.9331.93-
22 May 202432.2532.2532.2532.2532.25-
21 May 202432.4332.4332.4332.4332.43-
20 May 202432.4332.4332.4332.4332.43-
17 May 202432.4332.4332.4332.4332.43-
16 May 202432.3632.3632.3632.3632.36-
15 May 202432.1832.1832.1832.1832.18-
14 May 202432.0032.0032.0032.0032.00-
13 May 202432.0032.0032.0032.0032.00-
10 May 202431.8631.8631.8631.8631.86-
09 May 202431.3831.3831.3831.3831.38-
08 May 202431.7231.7231.7231.7231.72-
07 May 202432.4632.4632.4632.4632.46-
06 May 202433.0533.0533.0533.0533.05-
03 May 202433.0533.0533.0533.0533.0575
02 May 202432.1732.1732.1732.1732.17-
30 Apr 202431.6231.6231.6231.6231.62-
29 Apr 202429.7629.7629.7629.7629.76-
26 Apr 202429.6229.6229.6229.6229.62-
25 Apr 202428.2128.2128.2128.2128.21-
24 Apr 202428.2128.2128.2128.2128.21-
23 Apr 202428.0328.0328.0328.0328.03-
22 Apr 202428.0328.0328.0328.0328.03-
19 Apr 202428.0328.0328.0328.0328.03-
18 Apr 202427.3527.3527.3527.3527.35-
17 Apr 202427.2127.2127.2127.2127.21-
16 Apr 202427.9927.9927.9927.9927.99-
15 Apr 202427.9927.9927.9927.9927.99-
12 Apr 202427.9927.9927.9927.9927.99-
11 Apr 202427.7427.7427.7427.7427.74-
10 Apr 202427.7527.7527.7527.7527.75-
09 Apr 202428.1928.1928.1928.1928.19-
08 Apr 202428.7228.7228.7228.7228.72-
05 Apr 202428.7228.7228.7228.7228.72-
04 Apr 202428.7928.7928.7928.7928.79-
03 Apr 202428.7928.7928.7928.7928.79-
02 Apr 202428.7928.7928.7928.7928.79-
28 Mar 202429.5429.5429.5429.5429.54-
28 Mar 202430 Dividend
27 Mar 202429.9530.5829.9530.580.58160
26 Mar 202429.7829.7829.7829.780.56-
25 Mar 202429.6229.9929.6229.990.57300
22 Mar 202429.9529.9529.9529.950.57-
21 Mar 202429.9529.9529.9529.950.57-
20 Mar 202429.9829.9829.9829.980.57-
19 Mar 202429.9829.9829.9829.980.57-
18 Mar 202430.0530.0530.0530.050.57-
15 Mar 202429.5729.5729.5729.570.56-
14 Mar 202428.8728.8728.8728.870.55-
13 Mar 202428.8728.8728.8728.870.55-
12 Mar 202429.7729.7729.7729.770.56-
11 Mar 202430.2730.2730.2730.270.57-
08 Mar 202430.2730.2730.2730.270.57-
07 Mar 202430.2730.2730.2730.270.57-
06 Mar 202430.4230.4230.4230.420.58-
05 Mar 202430.5030.5030.5030.500.58-
04 Mar 202430.5030.5030.5030.500.58-
01 Mar 202431.0131.0130.8330.830.58400
29 Feb 202431.0131.0131.0131.010.59-
28 Feb 202431.2131.2131.2131.210.59-
27 Feb 202431.2131.2131.2131.210.59-
26 Feb 202431.1331.1331.1331.130.59-
23 Feb 202430.5930.5930.5930.590.58-
22 Feb 202430.5930.5930.5930.590.58-
21 Feb 202430.5930.5930.5930.590.58-
20 Feb 202431.4931.4930.5930.590.58400
19 Feb 202430.5333.6230.5333.620.64590
16 Feb 202430.0630.0630.0630.060.57-
15 Feb 202429.4629.4629.4629.460.56-
14 Feb 202429.3729.3729.3729.370.56-
13 Feb 202429.2229.2229.2229.220.55-
12 Feb 202429.0329.0329.0329.030.55-
09 Feb 202429.0329.0329.0329.030.55-
08 Feb 202429.0329.0329.0329.030.55-
07 Feb 202428.4028.4028.4028.400.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...