Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,269.65 +130.65 (+0.20%) CMC Crypto 200
1,373.67 -44.21 (-3.12%)
Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.75 | 0.00 | - | 1 | 1 | 25.00 | 0.35 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 27.50 | 0.26 | 0.00 | - | 2 | 4 |
| 21.25 | 0.00 | - | - | 1 | 30.00 | 1.00 | 0.00 | - | 3 | 13 |
| 16.00 | 0.00 | - | 1 | 5 | 35.00 | 2.20 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | - | 5 | 37.50 | 1.95 | 0.00 | - | 1 | 14 |
| 12.92 | 0.00 | - | 2 | 109 | 40.00 | 2.30 | 0.00 | - | 2 | 5 |
| 12.00 | 0.00 | - | 1 | 1 | 42.50 | - | - | - | - | - |
| 11.40 | 0.00 | - | 2 | 2 | 45.00 | 3.80 | 0.00 | - | 1 | 10 |
| 9.30 | 0.00 | - | 1 | 7 | 47.50 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 5 | 50.00 | 5.15 | 0.00 | - | 1 | 6 |
| 5.60 | 0.00 | - | 3 | 1 | 52.50 | - | - | - | - | - |
| 6.12 | 0.00 | - | 10 | 15 | 55.00 | 8.20 | 0.00 | - | 1 | 2 |
| 5.00 | 0.00 | - | 1 | 9 | 57.50 | 9.12 | 0.00 | - | 2 | 3 |
| 3.20 | 0.00 | - | 200 | 208 | 60.00 | 9.30 | 0.00 | - | 4 | 5 |
| 2.78 | 0.00 | - | 1 | 1 | 62.50 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 35 | 65.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 10 | 14 | 70.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 8 | 75.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 21 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.