Singapore markets close in 3 hours 27 minutes
Straits Times Index
3,344.83 +5.89 (+0.18%) Nikkei
38,451.15 -386.31 (-0.99%) Hang Seng
18,503.79 +59.68 (+0.32%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
71,023.59 +1,952.18 (+2.83%) CMC Crypto 200
1,477.08 +29.93 (+2.07%)
Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D260618C00025000 | 2024-03-26 10:00AM EDT | 25.00 | 22.75 | 23.50 | 28.50 | 0.00 | - | 1 | 1 | 29.44% |
| D260618C00030000 | 2024-04-23 1:27PM EDT | 30.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| D260618C00035000 | 2024-04-24 9:30AM EDT | 35.00 | 16.00 | 15.50 | 20.50 | 0.00 | - | 1 | 5 | 34.08% |
| D260618C00037500 | 2024-04-16 10:38AM EDT | 37.50 | 11.40 | 14.00 | 19.00 | 0.00 | - | - | 5 | 35.49% |
| D260618C00040000 | 2024-06-04 2:06PM EDT | 40.00 | 15.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| D260618C00045000 | 2024-05-16 3:01PM EDT | 45.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| D260618C00047500 | 2024-05-14 3:40PM EDT | 47.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D260618C00050000 | 2024-05-20 11:41AM EDT | 50.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D260618C00052500 | 2024-05-31 10:51AM EDT | 52.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D260618C00055000 | 2024-06-04 9:40AM EDT | 55.00 | 6.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| D260618C00057500 | 2024-05-31 10:59AM EDT | 57.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| D260618C00060000 | 2024-05-24 12:45PM EDT | 60.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| D260618C00062500 | 2024-05-24 12:46PM EDT | 62.50 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| D260618C00065000 | 2024-05-31 12:53PM EDT | 65.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| D260618C00070000 | 2024-05-15 3:10PM EDT | 70.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| D260618C00075000 | 2024-06-04 11:30AM EDT | 75.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D260618P00025000 | 2024-05-23 11:16AM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| D260618P00027500 | 2024-05-31 3:15PM EDT | 27.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| D260618P00030000 | 2024-04-23 2:56PM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| D260618P00035000 | 2024-04-22 3:50PM EDT | 35.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| D260618P00037500 | 2024-05-24 12:47PM EDT | 37.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| D260618P00040000 | 2024-05-23 9:36AM EDT | 40.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| D260618P00045000 | 2024-05-31 12:06PM EDT | 45.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| D260618P00050000 | 2024-05-31 12:52PM EDT | 50.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| D260618P00055000 | 2024-05-07 10:28AM EDT | 55.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D260618P00057500 | 2024-05-09 1:36PM EDT | 57.50 | 9.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| D260618P00060000 | 2024-05-31 3:53PM EDT | 60.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.