Singapore markets close in 1 hour 43 minutes
Straits Times Index
3,318.01 +10.11 (+0.31%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,914.21 -281.39 (-1.47%) FTSE 100
8,373.59 +3.26 (+0.04%) Bitcoin USD
69,525.79 -297.04 (-0.43%) CMC Crypto 200
1,515.40 +12.74 (+0.85%)
Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D260116C00020000 | 2024-02-28 3:26PM EDT | 20.00 | 28.80 | 27.00 | 32.00 | 0.00 | - | 25 | 0 | 0.00% |
| D260116C00030000 | 2024-05-14 12:31PM EDT | 30.00 | 22.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D260116C00032500 | 2024-04-01 10:40AM EDT | 32.50 | 16.60 | 16.80 | 20.10 | 0.00 | - | 1 | 15 | 0.00% |
| D260116C00035000 | 2024-05-13 3:44PM EDT | 35.00 | 18.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| D260116C00037500 | 2024-04-11 3:24PM EDT | 37.50 | 13.10 | 14.20 | 17.00 | 0.00 | - | 2 | 40 | 25.20% |
| D260116C00040000 | 2024-05-17 3:09PM EDT | 40.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| D260116C00042500 | 2024-05-09 12:02PM EDT | 42.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| D260116C00045000 | 2024-05-20 11:44AM EDT | 45.00 | 10.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D260116C00047500 | 2024-05-20 11:44AM EDT | 47.50 | 9.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D260116C00050000 | 2024-05-22 3:58PM EDT | 50.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D260116C00052500 | 2024-05-13 2:28PM EDT | 52.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| D260116C00055000 | 2024-05-20 2:35PM EDT | 55.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| D260116C00057500 | 2024-05-21 9:59AM EDT | 57.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| D260116C00060000 | 2024-05-22 2:41PM EDT | 60.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| D260116C00065000 | 2024-05-22 2:29PM EDT | 65.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| D260116C00070000 | 2024-05-22 2:28PM EDT | 70.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| D260116C00075000 | 2024-05-22 1:14PM EDT | 75.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D260116P00020000 | 2024-01-19 10:30AM EDT | 20.00 | 0.39 | 0.15 | 0.75 | 0.00 | - | 1 | 19 | 53.66% |
| D260116P00022500 | 2024-03-01 4:11PM EDT | 22.50 | 0.55 | 0.15 | 0.65 | 0.00 | - | 60 | 242 | 46.29% |
| D260116P00025000 | 2024-05-16 2:41PM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| D260116P00027500 | 2024-03-01 2:19PM EDT | 27.50 | 1.10 | 0.55 | 0.70 | 0.00 | - | 1 | 13 | 37.57% |
| D260116P00030000 | 2024-05-20 3:51PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| D260116P00032500 | 2024-05-02 10:13AM EDT | 32.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| D260116P00035000 | 2024-05-06 9:35AM EDT | 35.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| D260116P00037500 | 2024-05-01 9:55AM EDT | 37.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| D260116P00040000 | 2024-05-22 9:48AM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| D260116P00042500 | 2024-05-21 10:44AM EDT | 42.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| D260116P00045000 | 2024-05-21 10:48AM EDT | 45.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| D260116P00047500 | 2024-05-21 10:52AM EDT | 47.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| D260116P00050000 | 2024-05-21 10:19AM EDT | 50.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| D260116P00052500 | 2024-05-21 10:13AM EDT | 52.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| D260116P00055000 | 2024-05-21 10:13AM EDT | 55.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| D260116P00057500 | 2024-04-09 12:08PM EDT | 57.50 | 11.00 | 8.30 | 8.80 | 0.00 | - | 2 | 19 | 23.32% |
| D260116P00060000 | 2024-05-06 1:07PM EDT | 60.00 | 11.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| D260116P00065000 | 2024-04-25 1:07PM EDT | 65.00 | 15.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.