Singapore markets close in 7 hours 8 minutes
Straits Times Index
3,341.11 +2.17 (+0.06%) Nikkei
38,366.18 -471.28 (-1.21%) Hang Seng
18,541.53 +97.42 (+0.53%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
71,093.08 +2,009.42 (+2.91%) CMC Crypto 200
1,485.64 +38.49 (+2.67%)
Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D250620C00035000 | 2024-04-17 9:50AM EDT | 35.00 | 13.20 | 16.00 | 21.00 | 0.00 | - | - | 1 | 51.78% |
| D250620C00037500 | 2024-05-28 3:35PM EDT | 37.50 | 15.58 | 14.20 | 18.80 | 0.00 | - | 4 | 5 | 48.16% |
| D250620C00040000 | 2024-05-22 9:50AM EDT | 40.00 | 14.18 | 12.00 | 16.90 | 0.00 | - | - | 2 | 46.46% |
| D250620C00042500 | 2024-05-20 9:30AM EDT | 42.50 | 11.89 | 9.70 | 12.50 | 0.00 | - | 5 | 20 | 28.44% |
| D250620C00045000 | 2024-05-30 3:01PM EDT | 45.00 | 9.70 | 8.20 | 11.80 | 0.00 | - | 7 | 38 | 34.61% |
| D250620C00047500 | 2024-05-14 10:47AM EDT | 47.50 | 8.10 | 8.40 | 8.90 | 0.00 | - | 1 | 8 | 27.05% |
| D250620C00050000 | 2024-05-30 1:22PM EDT | 50.00 | 6.30 | 6.70 | 7.30 | 0.00 | - | 15 | 799 | 26.23% |
| D250620C00052500 | 2024-05-30 11:31AM EDT | 52.50 | 4.80 | 5.30 | 5.80 | 0.00 | - | 3 | 38 | 25.11% |
| D250620C00055000 | 2024-06-03 11:02AM EDT | 55.00 | 4.25 | 4.00 | 5.70 | 0.00 | - | 2 | 34 | 29.67% |
| D250620C00057500 | 2024-06-04 2:38PM EDT | 57.50 | 3.30 | 3.00 | 5.10 | -0.20 | -5.71% | 1 | 364 | 31.18% |
| D250620C00060000 | 2024-05-31 3:27PM EDT | 60.00 | 2.40 | 2.20 | 3.40 | 0.00 | - | 146 | 1,236 | 26.92% |
| D250620C00062500 | 2024-06-03 12:42PM EDT | 62.50 | 1.80 | 1.55 | 1.75 | 0.00 | - | 50 | 76 | 21.63% |
| D250620C00065000 | 2024-05-22 11:56AM EDT | 65.00 | 1.22 | 1.10 | 1.30 | 0.00 | - | 1 | 42 | 21.61% |
| D250620C00070000 | 2024-06-03 11:05AM EDT | 70.00 | 0.95 | 0.50 | 0.65 | 0.00 | - | 2 | 133 | 21.17% |
| D250620C00075000 | 2024-05-23 10:03AM EDT | 75.00 | 0.25 | 0.20 | 1.25 | 0.00 | - | 1 | 411 | 29.79% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D250620P00035000 | 2024-05-14 10:35AM EDT | 35.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 29.81% |
| D250620P00037500 | 2024-05-10 10:14AM EDT | 37.50 | 0.73 | 0.50 | 0.65 | 0.00 | - | 5 | 90 | 27.74% |
| D250620P00040000 | 2024-05-23 9:31AM EDT | 40.00 | 1.00 | 0.75 | 0.95 | 0.00 | - | 3 | 60 | 26.75% |
| D250620P00042500 | 2024-05-31 3:24PM EDT | 42.50 | 1.20 | 1.10 | 1.30 | 0.00 | - | 2 | 59 | 25.40% |
| D250620P00045000 | 2024-05-20 1:11PM EDT | 45.00 | 1.85 | 1.60 | 1.80 | 0.00 | - | 7 | 546 | 24.39% |
| D250620P00047500 | 2024-05-31 3:44PM EDT | 47.50 | 2.30 | 2.25 | 2.45 | 0.00 | - | 50 | 74 | 23.44% |
| D250620P00050000 | 2024-05-28 10:19AM EDT | 50.00 | 3.50 | 3.00 | 3.30 | 0.00 | - | 1 | 16 | 22.69% |
| D250620P00052500 | 2024-06-03 1:23PM EDT | 52.50 | 4.20 | 3.40 | 6.20 | 0.00 | - | 161 | 141 | 30.68% |
| D250620P00055000 | 2024-05-28 9:58AM EDT | 55.00 | 5.80 | 3.30 | 5.50 | 0.00 | - | 1 | 3 | 20.85% |
| D250620P00057500 | 2024-05-29 10:02AM EDT | 57.50 | 7.70 | 5.80 | 6.90 | 0.00 | - | 1 | 8 | 19.90% |
| D250620P00060000 | 2024-05-30 3:11PM EDT | 60.00 | 8.70 | 7.10 | 10.50 | 0.00 | - | 2 | 9 | 28.76% |
| D250620P00062500 | 2024-05-28 11:06AM EDT | 62.50 | 10.80 | 7.90 | 12.30 | 0.00 | - | 1 | 2 | 28.60% |
| D250620P00065000 | 2024-05-28 1:29PM EDT | 65.00 | 12.90 | 11.70 | 13.10 | 0.00 | - | 3 | 4 | 22.16% |
© 2024 Yahoo. All rights reserved.