Singapore markets open in 5 hours 9 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,292.35 +8.95 (+0.17%) Dow
38,712.80 +141.77 (+0.37%) Nasdaq
16,859.56 +30.89 (+0.18%) Bitcoin USD
70,417.19 +1,348.61 (+1.95%) CMC Crypto 200
1,471.10 +23.95 (+1.66%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240719C00025000 | 2023-12-29 11:20AM EDT | 25.00 | 22.09 | 18.80 | 22.30 | 0.00 | - | 6 | 7 | 0.00% |
| D240719C00030000 | 2023-12-29 10:30AM EDT | 30.00 | 17.03 | 13.00 | 17.50 | 0.00 | - | 1 | 1 | 0.00% |
| D240719C00032500 | 2024-02-14 12:24PM EDT | 32.50 | 12.50 | 13.50 | 18.20 | 0.00 | - | 1 | 0 | 0.00% |
| D240719C00037500 | 2024-06-04 2:06PM EDT | 37.50 | 16.30 | 16.20 | 17.30 | +0.60 | +3.82% | 1 | 1,061 | 84.38% |
| D240719C00040000 | 2024-05-31 2:36PM EDT | 40.00 | 13.80 | 13.70 | 14.00 | 0.00 | - | 18 | 18 | 59.18% |
| D240719C00042500 | 2024-05-28 3:14PM EDT | 42.50 | 10.32 | 10.30 | 11.50 | 0.00 | - | 1 | 0 | 54.20% |
| D240719C00045000 | 2024-06-04 11:56AM EDT | 45.00 | 8.65 | 8.80 | 9.00 | +0.10 | +1.17% | 5 | 23 | 43.99% |
| D240719C00047500 | 2024-05-30 12:42PM EDT | 47.50 | 5.57 | 6.00 | 6.60 | 0.00 | - | 109 | 11 | 36.13% |
| D240719C00050000 | 2024-06-04 12:00PM EDT | 50.00 | 4.00 | 4.10 | 4.30 | -0.26 | -6.10% | 2 | 2,946 | 28.96% |
| D240719C00052500 | 2024-06-04 3:05PM EDT | 52.50 | 2.25 | 2.20 | 2.30 | -0.25 | -10.00% | 14 | 2,211 | 23.54% |
| D240719C00055000 | 2024-06-04 3:31PM EDT | 55.00 | 0.95 | 0.90 | 1.00 | -0.16 | -16.67% | 118 | 4,607 | 21.49% |
| D240719C00057500 | 2024-06-03 1:28PM EDT | 57.50 | 0.31 | 0.25 | 0.40 | -0.04 | -11.43% | 6 | 1,428 | 21.73% |
| D240719C00060000 | 2024-05-31 3:35PM EDT | 60.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 18 | 485 | 22.46% |
| D240719C00065000 | 2024-04-25 9:30AM EDT | 65.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 62.33% |
| D240719C00075000 | 2024-05-28 11:21AM EDT | 75.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 17 | 48.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240719P00032500 | 2023-11-28 4:54PM EDT | 32.50 | 0.35 | 0.10 | 0.65 | 0.00 | - | 3 | 18 | 92.09% |
| D240719P00035000 | 2024-05-31 3:07PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 40 | 50.78% |
| D240719P00037500 | 2024-05-31 3:05PM EDT | 37.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 15 | 109 | 55.47% |
| D240719P00040000 | 2024-05-29 3:51PM EDT | 40.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 239 | 44.92% |
| D240719P00042500 | 2024-05-31 2:15PM EDT | 42.50 | 0.16 | 0.05 | 0.15 | 0.00 | - | 1 | 145 | 39.94% |
| D240719P00045000 | 2024-06-03 10:33AM EDT | 45.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 606 | 31.74% |
| D240719P00047500 | 2024-05-31 3:55PM EDT | 47.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 1,960 | 23.63% |
| D240719P00050000 | 2024-06-03 3:08PM EDT | 50.00 | 0.37 | 0.30 | 0.35 | +0.04 | +12.12% | 1 | 2,115 | 20.26% |
| D240719P00052500 | 2024-06-04 1:18PM EDT | 52.50 | 0.87 | 0.85 | 0.95 | -0.03 | -3.33% | 13 | 630 | 18.46% |
| D240719P00055000 | 2024-06-04 3:30PM EDT | 55.00 | 2.15 | 2.05 | 2.20 | +0.25 | +13.16% | 22 | 84 | 16.94% |
| D240719P00057500 | 2024-06-03 3:38PM EDT | 57.50 | 3.80 | 4.00 | 4.20 | 0.00 | - | 1 | 2 | 16.80% |
| D240719P00070000 | 2024-05-03 2:57PM EDT | 70.00 | 19.40 | 13.70 | 18.50 | 0.00 | - | 10 | 10 | 86.94% |
© 2024 Yahoo. All rights reserved.