Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
25.63 | 0.00 | - | 2 | 2 | 20.00 | 0.01 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 22.50 | 0.08 | 0.00 | - | - | 1 |
17.08 | 0.00 | - | 1 | 1 | 25.00 | 0.15 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 27.50 | 0.50 | 0.00 | - | 3 | 2 |
23.20 | 0.00 | - | 16 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 38 |
19.20 | 0.00 | - | - | 1 | 32.50 | 0.05 | 0.00 | - | 1 | 55 |
16.80 | 0.00 | - | 1 | 1 | 35.00 | 0.15 | 0.00 | - | 1 | 889 |
15.80 | 0.00 | - | 1,180 | 0 | 37.50 | 0.05 | 0.00 | - | 1 | 1,288 |
13.30 | 0.00 | - | 3,120 | 1 | 40.00 | 0.05 | 0.00 | - | 3 | 790 |
8.20 | 0.00 | - | 1 | 3 | 42.50 | 0.05 | 0.00 | - | 5 | 873 |
5.80 | 0.00 | - | 1 | 8 | 45.00 | 0.05 | 0.00 | - | 16 | 1,004 |
2.70 | -2.70 | -50.00% | 8 | 676 | 47.50 | 0.07 | 0.00 | - | 23 | 1,126 |
0.80 | -0.25 | -23.81% | 18 | 696 | 50.00 | 0.29 | +0.04 | +16.00% | 200 | 1,628 |
0.05 | -0.05 | -50.00% | 119 | 3,427 | 52.50 | 2.06 | +0.39 | +23.35% | 18 | 1,989 |
0.05 | 0.00 | - | 2 | 5,949 | 55.00 | 4.20 | 0.00 | - | 10 | 75 |
0.14 | 0.00 | - | 1 | 859 | 57.50 | 4.55 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 1 | 379 | 60.00 | 13.45 | 0.00 | - | 1 | 1 |
0.07 | 0.00 | - | 5 | 73 | 62.50 | 10.08 | 0.00 | - | 4 | 0 |
0.20 | 0.00 | - | 5 | 601 | 65.00 | 14.60 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 10 | 234 | 70.00 | 21.77 | 0.00 | - | 1 | 0 |
0.13 | 0.00 | - | 1 | 133 | 75.00 | 31.43 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 2 | 6 | 80.00 | - | - | - | - | - |