Singapore markets close in 6 hours 45 minutes
Straits Times Index
3,305.12 +8.23 (+0.25%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,433.60 +226.47 (+1.24%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,684.20 +2,365.30 (+4.13%) CMC Crypto 200
1,279.71 +8.97 (+0.71%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517C00065000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.75 | -0.02 | -66.67% | 60 | 1,634 | 185.55% |
| CZR240621C00065000 | 2024-04-11 2:43PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.25 | 0.00 | - | 10 | 120 | 83.20% |
| CZR240920C00065000 | 2024-04-01 3:39PM EDT | 2024-09-20 | 0.65 | 0.06 | 0.74 | 0.00 | - | 2 | 29 | 61.18% |
| CZR250117C00065000 | 2024-05-02 1:14PM EDT | 2025-01-17 | 0.37 | 0.28 | 0.35 | -0.09 | -19.57% | 45 | 819 | 43.85% |
| CZR250620C00065000 | 2024-04-22 2:14PM EDT | 2025-06-20 | 1.95 | 1.00 | 1.23 | 0.00 | - | 1 | 130 | 46.90% |
| CZR260116C00065000 | 2024-05-02 12:17PM EDT | 2026-01-16 | 2.50 | 2.18 | 2.44 | -0.49 | -16.39% | 1 | 125 | 47.47% |
| CZR261218C00065000 | 2024-05-01 10:27AM EDT | 2026-12-18 | 5.65 | 3.90 | 5.00 | 0.00 | - | 1 | 22 | 51.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00065000 | 2024-02-09 4:33PM EDT | 2024-05-17 | 20.37 | 22.40 | 24.70 | 0.00 | - | 60 | 0 | 0.00% |
| CZR250117P00065000 | 2024-02-06 2:06PM EDT | 2025-01-17 | 21.43 | 22.35 | 24.30 | 0.00 | - | 6 | 426 | 0.00% |
| CZR250620P00065000 | 2023-12-18 2:02PM EDT | 2025-06-20 | 20.00 | 19.15 | 22.40 | 0.00 | - | - | 39 | 0.00% |
© 2024 Yahoo. All rights reserved.