Singapore markets open in 2 hours 40 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,378.91 +1,538.87 (+2.66%) CMC Crypto 200
1,276.80 +6.06 (+0.48%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503C00060000 | 2024-04-29 10:04AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 250.00% |
| CZR240510C00060000 | 2024-04-04 3:19PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.05 | 0.00 | - | 2 | 1 | 140.63% |
| CZR240517C00060000 | 2024-05-01 10:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 12 | 2,297 | 161.72% |
| CZR240621C00060000 | 2024-04-29 1:49PM EDT | 2024-06-21 | 0.11 | 0.01 | 0.30 | 0.00 | - | 3 | 3,004 | 76.47% |
| CZR240920C00060000 | 2024-05-02 3:33PM EDT | 2024-09-20 | 0.12 | 0.11 | 0.18 | -0.03 | -20.00% | 6 | 40 | 47.07% |
| CZR250117C00060000 | 2024-05-02 3:19PM EDT | 2025-01-17 | 0.58 | 0.50 | 0.57 | -0.15 | -20.55% | 155 | 3,492 | 44.02% |
| CZR250620C00060000 | 2024-04-26 2:05PM EDT | 2025-06-20 | 1.94 | 1.38 | 1.74 | 0.00 | - | 5 | 167 | 47.83% |
| CZR260116C00060000 | 2024-05-02 3:44PM EDT | 2026-01-16 | 3.00 | 2.93 | 3.10 | -0.35 | -10.45% | 15 | 12,474 | 48.18% |
| CZR261218C00060000 | 2024-04-30 3:21PM EDT | 2026-12-18 | 6.20 | 4.60 | 5.90 | 0.00 | - | 2 | 8 | 52.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00060000 | 2024-02-14 11:07AM EDT | 2024-05-17 | 17.57 | 20.35 | 22.65 | 0.00 | - | 1 | 2 | 0.00% |
| CZR240621P00060000 | 2024-01-23 1:38PM EDT | 2024-06-21 | 14.65 | 16.80 | 18.70 | 0.00 | - | 1 | 55 | 0.00% |
| CZR240920P00060000 | 2024-01-26 4:29PM EDT | 2024-09-20 | 16.30 | 18.40 | 20.25 | 0.00 | - | 2 | 2 | 0.00% |
| CZR250117P00060000 | 2024-04-26 2:31PM EDT | 2025-01-17 | 23.55 | 23.95 | 25.10 | 0.00 | - | 169 | 3 | 36.72% |
| CZR250620P00060000 | 2024-01-17 10:38AM EDT | 2025-06-20 | 18.40 | 18.30 | 19.90 | 0.00 | - | 1 | 65 | 0.00% |
| CZR260116P00060000 | 2024-03-22 12:50PM EDT | 2026-01-16 | 21.15 | 22.45 | 23.35 | 0.00 | - | 9 | 19 | 0.00% |
| CZR261218P00060000 | 2024-03-26 11:38AM EDT | 2026-12-18 | 21.14 | 22.95 | 24.30 | 0.00 | - | 20 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.