Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.86 +0.47 (+0.01%) Dow
37,954.41 +51.12 (+0.13%) Nasdaq
15,632.42 +26.93 (+0.17%) Bitcoin USD
58,650.54 +1,247.27 (+2.17%) CMC Crypto 200
1,260.50 -10.24 (-0.81%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:55.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503C00055000 | 2024-04-29 10:47AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 517 | 523 | 50.00% |
| CZR240517C00055000 | 2024-04-30 12:40PM EDT | 2024-05-17 | 0.31 | 0.01 | 0.60 | 0.00 | - | 10 | 363 | 133.20% |
| CZR240621C00055000 | 2024-05-01 12:18PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.49 | 0.00 | - | 20 | 177 | 71.58% |
| CZR240920C00055000 | 2024-04-29 11:13AM EDT | 2024-09-20 | 0.47 | 0.28 | 0.50 | 0.00 | - | 60 | 401 | 50.10% |
| CZR241220C00055000 | 2024-05-01 2:25PM EDT | 2024-12-20 | 1.00 | 0.73 | 1.35 | 0.00 | - | 4 | 20 | 51.86% |
| CZR250117C00055000 | 2024-04-30 3:48PM EDT | 2025-01-17 | 1.16 | 1.09 | 1.16 | 0.00 | - | 40 | 486 | 46.68% |
| CZR250620C00055000 | 2024-04-26 11:55AM EDT | 2025-06-20 | 2.65 | 1.98 | 2.68 | 0.00 | - | 1 | 394 | 50.06% |
| CZR260116C00055000 | 2024-05-01 9:32AM EDT | 2026-01-16 | 4.20 | 2.85 | 5.50 | 0.00 | - | 2 | 180 | 57.15% |
| CZR261218C00055000 | 2024-05-01 10:53AM EDT | 2026-12-18 | 7.25 | 5.75 | 8.40 | 0.00 | - | 1 | 35 | 53.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00055000 | 2024-02-14 4:46PM EDT | 2024-05-17 | 12.55 | 15.50 | 17.70 | 0.00 | - | 60 | 94 | 0.00% |
| CZR240621P00055000 | 2024-02-12 4:49PM EDT | 2024-06-21 | 10.93 | 13.40 | 14.90 | 0.00 | - | 1 | 11 | 0.00% |
| CZR240920P00055000 | 2024-04-15 11:06AM EDT | 2024-09-20 | 14.65 | 18.15 | 19.25 | 0.00 | - | 1 | 0 | 0.00% |
| CZR241220P00055000 | 2024-04-24 10:57AM EDT | 2024-12-20 | 16.50 | 17.40 | 20.25 | 0.00 | - | - | 3 | 43.51% |
| CZR250117P00055000 | 2024-05-02 9:42AM EDT | 2025-01-17 | 18.60 | 18.80 | 19.10 | -0.40 | -2.11% | 14 | 458 | 0.00% |
| CZR250620P00055000 | 2024-04-16 1:28PM EDT | 2025-06-20 | 17.00 | 18.15 | 20.75 | 0.00 | - | 5 | 49 | 37.96% |
| CZR260116P00055000 | 2023-11-03 12:43PM EDT | 2026-01-16 | 15.95 | 13.90 | 14.65 | 0.00 | - | 1 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.