Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,291.00 -1,843.67 (-2.97%) CMC Crypto 200
1,253.07 -104.94 (-7.73%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:51.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510C00051000 | 2024-05-01 3:43PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.51 | 0.00 | - | 9 | 23 | 549.22% |
| CZR240524C00051000 | 2024-04-29 11:42AM EDT | 2024-05-24 | 0.08 | 0.01 | 0.10 | 0.00 | - | 8 | 9 | 80.86% |
| CZR240531C00051000 | 2024-05-03 2:48PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.10 | 0.00 | - | 8 | 16 | 66.80% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.