Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,043.19 +24.80 (+0.49%) Dow
38,097.93 +194.64 (+0.51%) Nasdaq
15,752.64 +147.16 (+0.94%) Bitcoin USD
59,241.56 +2,493.86 (+4.39%) CMC Crypto 200
1,279.10 +8.36 (+0.66%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503C00050000 | 2024-04-29 3:29PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 29 | 35 | 168.75% |
| CZR240510C00050000 | 2024-05-01 2:57PM EDT | 2024-05-10 | 0.09 | 0.01 | 0.75 | 0.00 | - | 28 | 45 | 156.05% |
| CZR240517C00050000 | 2024-05-01 2:57PM EDT | 2024-05-17 | 0.09 | 0.01 | 0.09 | 0.00 | - | 30 | 2,632 | 79.30% |
| CZR240524C00050000 | 2024-04-29 11:41AM EDT | 2024-05-24 | 0.29 | 0.01 | 0.54 | 0.00 | - | 8 | 17 | 90.43% |
| CZR240531C00050000 | 2024-04-26 3:41PM EDT | 2024-05-31 | 0.22 | 0.01 | 0.54 | 0.00 | - | 8 | 16 | 79.20% |
| CZR240621C00050000 | 2024-05-02 11:03AM EDT | 2024-06-21 | 0.07 | 0.06 | 0.09 | -0.01 | -12.50% | 91 | 475 | 48.83% |
| CZR240920C00050000 | 2024-05-02 10:38AM EDT | 2024-09-20 | 0.55 | 0.51 | 0.56 | -0.18 | -24.66% | 536 | 4,936 | 43.46% |
| CZR250117C00050000 | 2024-05-02 11:39AM EDT | 2025-01-17 | 1.64 | 1.56 | 1.70 | -0.26 | -13.68% | 5 | 2,149 | 46.12% |
| CZR250620C00050000 | 2024-05-02 10:24AM EDT | 2025-06-20 | 3.41 | 3.05 | 3.20 | -0.09 | -2.57% | 43 | 775 | 48.07% |
| CZR260116C00050000 | 2024-04-30 3:43PM EDT | 2026-01-16 | 5.20 | 4.85 | 6.20 | -0.69 | -11.71% | 7 | 467 | 52.22% |
| CZR261218C00050000 | 2024-05-02 10:45AM EDT | 2026-12-18 | 8.10 | 7.70 | 8.10 | -0.25 | -2.99% | 4 | 36 | 52.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503P00050000 | 2024-04-10 9:36AM EDT | 2024-05-03 | 8.00 | 14.35 | 14.90 | 0.00 | - | - | 0 | 264.84% |
| CZR240517P00050000 | 2024-04-30 3:34PM EDT | 2024-05-17 | 13.20 | 14.05 | 16.10 | 0.00 | - | 20 | 0 | 131.06% |
| CZR240621P00050000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 15.10 | 14.35 | 14.85 | 0.00 | - | 5 | 66 | 50.59% |
| CZR240920P00050000 | 2024-04-04 9:55AM EDT | 2024-09-20 | 8.25 | 14.10 | 14.75 | 0.00 | - | 4 | 5 | 36.04% |
| CZR241220P00050000 | 2024-04-25 12:40PM EDT | 2024-12-20 | 13.10 | 14.80 | 15.70 | 0.00 | - | - | 1 | 43.12% |
| CZR250117P00050000 | 2024-03-20 3:25PM EDT | 2025-01-17 | 11.01 | 12.20 | 14.10 | 0.00 | - | 1 | 867 | 0.00% |
| CZR250620P00050000 | 2024-04-25 12:53PM EDT | 2025-06-20 | 14.10 | 15.50 | 16.25 | 0.00 | - | 1 | 44 | 37.11% |
| CZR260116P00050000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 15.38 | 15.80 | 17.05 | 0.00 | - | 4 | 41 | 35.38% |
© 2024 Yahoo. All rights reserved.