Singapore markets open in 1 hour 1 minute
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,113.69 +825.62 (+1.42%) CMC Crypto 200
1,274.32 +3.58 (+0.28%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503C00049000 | 2024-04-30 10:05AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 32 | 178.13% |
| CZR240517C00049000 | 2024-05-02 10:35AM EDT | 2024-05-17 | 0.01 | 0.02 | 0.20 | -0.02 | -66.67% | 8 | 71 | 88.28% |
| CZR240524C00049000 | 2024-04-29 11:41AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.56 | 0.00 | - | 8 | 16 | 89.16% |
| CZR240531C00049000 | 2024-05-01 11:22AM EDT | 2024-05-31 | 0.31 | 0.01 | 0.44 | 0.00 | - | 8 | 17 | 74.41% |
| CZR240621C00049000 | 2024-04-22 10:04AM EDT | 2024-06-21 | 0.35 | 0.04 | 0.13 | 0.00 | - | 1 | 62 | 50.98% |
| CZR240920C00049000 | 2024-04-29 12:47PM EDT | 2024-09-20 | 0.59 | 0.43 | 0.60 | -0.45 | -43.27% | 1 | 132 | 43.60% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00049000 | 2024-04-30 3:34PM EDT | 2024-05-17 | 12.25 | 13.50 | 15.50 | 0.00 | - | 20 | 28 | 132.32% |
| CZR240621P00049000 | 2024-04-11 10:29AM EDT | 2024-06-21 | 8.45 | 11.65 | 16.00 | 0.00 | - | 5 | 6 | 113.28% |
| CZR240920P00049000 | 2024-03-28 12:58PM EDT | 2024-09-20 | 7.95 | 11.55 | 12.85 | 0.00 | - | 76 | 163 | 0.00% |
© 2024 Yahoo. All rights reserved.