Singapore markets open in 4 hours 32 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,270.64 +2,013.66 (+3.52%) CMC Crypto 200
1,276.98 +6.24 (+0.49%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503C00048000 | 2024-04-30 1:47PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 67 | 168.75% |
| CZR240510C00048000 | 2024-04-29 10:02AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.24 | 0.00 | - | 8 | 13 | 113.67% |
| CZR240517C00048000 | 2024-05-02 10:35AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.24 | -0.13 | -86.67% | 16 | 181 | 86.72% |
| CZR240524C00048000 | 2024-04-29 3:20PM EDT | 2024-05-24 | 0.06 | 0.02 | 0.50 | 0.00 | - | 1 | 1 | 83.59% |
| CZR240531C00048000 | 2024-05-01 11:22AM EDT | 2024-05-31 | 0.06 | 0.01 | 1.31 | -0.27 | -81.82% | 8 | 23 | 93.46% |
| CZR240621C00048000 | 2024-04-30 2:44PM EDT | 2024-06-21 | 0.18 | 0.08 | 0.50 | 0.00 | - | 5 | 1,108 | 57.62% |
| CZR240920C00048000 | 2024-05-02 9:41AM EDT | 2024-09-20 | 0.90 | 0.65 | 0.70 | -0.20 | -18.18% | 3 | 205 | 43.70% |
| CZR241220C00048000 | 2024-04-26 1:36PM EDT | 2024-12-20 | 2.06 | 1.59 | 1.65 | 0.00 | - | 1 | 2 | 46.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00048000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 11.45 | 12.55 | 14.60 | 0.00 | - | 5 | 1 | 131.06% |
| CZR240621P00048000 | 2024-04-16 9:42AM EDT | 2024-06-21 | 8.65 | 12.60 | 15.00 | 0.00 | - | 1 | 1,013 | 80.13% |
| CZR240920P00048000 | 2024-04-19 11:03AM EDT | 2024-09-20 | 10.70 | 12.75 | 13.30 | 0.00 | - | 10 | 86 | 38.36% |
© 2024 Yahoo. All rights reserved.