Singapore markets open in 3 hours 15 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,288.19 +1,594.54 (+2.76%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503C00047000 | 2024-04-09 3:50PM EDT | 2024-05-03 | 1.05 | 0.00 | 0.02 | 0.00 | - | 13 | 23 | 159.38% |
| CZR240510C00047000 | 2024-04-29 10:03AM EDT | 2024-05-10 | 0.03 | 0.00 | 1.28 | 0.00 | - | 8 | 25 | 161.43% |
| CZR240517C00047000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.50 | -0.18 | -90.00% | 14 | 930 | 94.34% |
| CZR240524C00047000 | 2024-05-01 11:17AM EDT | 2024-05-24 | 0.37 | 0.02 | 0.44 | 0.00 | - | 8 | 12 | 77.15% |
| CZR240531C00047000 | 2024-05-02 10:58AM EDT | 2024-05-31 | 0.36 | 0.02 | 0.36 | +0.32 | +800.00% | 8 | 57 | 64.84% |
| CZR240621C00047000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 0.10 | 0.07 | 0.49 | -0.21 | -67.74% | 1 | 194 | 54.30% |
| CZR240920C00047000 | 2024-05-02 10:16AM EDT | 2024-09-20 | 0.83 | 0.57 | 0.81 | -0.17 | -17.00% | 4 | 284 | 43.75% |
| CZR241220C00047000 | 2024-04-23 10:36AM EDT | 2024-12-20 | 3.40 | 1.63 | 1.83 | 0.00 | - | - | 1 | 46.27% |
| CZR250117C00047000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 2.76 | 1.59 | 2.10 | -0.41 | -12.93% | 3 | 521 | 46.39% |
| CZR250620C00047000 | 2024-05-02 10:55AM EDT | 2025-06-20 | 3.80 | 3.60 | 4.25 | -1.60 | -29.63% | 21 | 53 | 50.05% |
| CZR260116C00047000 | 2024-05-02 10:29AM EDT | 2026-01-16 | 5.96 | 5.40 | 5.70 | -0.21 | -3.40% | 5 | 84 | 50.65% |
| CZR261218C00047000 | 2024-05-01 12:02PM EDT | 2026-12-18 | 8.30 | 8.15 | 8.75 | 0.00 | - | 11 | 11 | 52.95% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00047000 | 2024-04-22 11:45AM EDT | 2024-05-17 | 9.08 | 11.55 | 13.25 | 0.00 | - | 2 | 100 | 115.14% |
| CZR240621P00047000 | 2024-04-26 12:28PM EDT | 2024-06-21 | 10.40 | 11.30 | 13.70 | 0.00 | - | 3 | 63 | 67.82% |
| CZR240920P00047000 | 2024-04-22 11:45AM EDT | 2024-09-20 | 9.88 | 11.90 | 12.15 | 0.00 | - | 2 | 140 | 32.86% |
| CZR250117P00047000 | 2024-04-25 11:55AM EDT | 2025-01-17 | 11.15 | 12.15 | 13.10 | 0.00 | - | 1 | 65 | 37.48% |
| CZR250620P00047000 | 2023-12-22 12:00PM EDT | 2025-06-20 | 9.00 | 8.85 | 9.75 | 0.00 | - | 23 | 24 | 0.00% |
| CZR260116P00047000 | 2024-02-15 1:24PM EDT | 2026-01-16 | 11.10 | 12.65 | 13.30 | 0.00 | - | 3 | 179 | 25.67% |
| CZR261218P00047000 | 2024-03-26 3:43PM EDT | 2026-12-18 | 13.50 | 12.65 | 14.95 | 0.00 | - | 150 | 153 | 29.07% |
© 2024 Yahoo. All rights reserved.