Singapore markets open in 51 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,080.03 +676.61 (+1.16%) CMC Crypto 200
1,274.55 +3.81 (+0.30%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503C00046000 | 2024-04-30 3:25PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 228 | 275 | 209.38% |
| CZR240510C00046000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.11 | 0.00 | - | 1 | 23 | 94.92% |
| CZR240517C00046000 | 2024-04-30 3:31PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.12 | 0.00 | - | 28 | 2,150 | 71.09% |
| CZR240524C00046000 | 2024-05-01 11:17AM EDT | 2024-05-24 | 0.24 | 0.02 | 0.47 | 0.00 | - | 8 | 12 | 75.68% |
| CZR240531C00046000 | 2024-05-02 10:57AM EDT | 2024-05-31 | 0.34 | 0.02 | 0.37 | +0.09 | +36.00% | 8 | 322 | 62.60% |
| CZR240621C00046000 | 2024-05-01 1:16PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.13 | 0.00 | - | 3 | 1,036 | 43.75% |
| CZR240920C00046000 | 2024-05-02 11:58AM EDT | 2024-09-20 | 0.94 | 0.74 | 0.94 | -0.20 | -17.54% | 70 | 348 | 44.04% |
| CZR241220C00046000 | 2024-04-25 3:30PM EDT | 2024-12-20 | 3.18 | 1.81 | 2.04 | 0.00 | - | - | 5 | 46.74% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510P00046000 | 2024-04-25 1:29PM EDT | 2024-05-10 | 8.25 | 10.35 | 12.30 | 0.00 | - | 3 | 5 | 148.05% |
| CZR240517P00046000 | 2024-04-26 11:10AM EDT | 2024-05-17 | 9.25 | 10.60 | 12.40 | 0.00 | - | 1 | 103 | 118.95% |
| CZR240621P00046000 | 2024-04-19 3:27PM EDT | 2024-06-21 | 8.30 | 10.60 | 12.90 | 0.00 | - | 10 | 183 | 72.56% |
| CZR240920P00046000 | 2024-02-26 11:05AM EDT | 2024-09-20 | 7.35 | 6.30 | 6.45 | 0.00 | - | 28 | 28 | 0.00% |
| CZR241220P00046000 | 2024-04-22 1:14PM EDT | 2024-12-20 | 9.90 | 11.20 | 12.05 | 0.00 | - | - | 1 | 37.45% |
© 2024 Yahoo. All rights reserved.