Singapore markets open in 1 hour 28 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,227.11 +1,351.45 (+2.34%) CMC Crypto 200
1,277.82 +7.07 (+0.56%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503C00045000 | 2024-05-02 1:19PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 463 | 125.00% |
| CZR240510C00045000 | 2024-05-01 11:08AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.80 | 0.00 | - | 16 | 26 | 126.37% |
| CZR240517C00045000 | 2024-05-02 12:12PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.09 | -0.03 | -50.00% | 21 | 870 | 61.72% |
| CZR240524C00045000 | 2024-05-02 12:06PM EDT | 2024-05-24 | 0.15 | 0.02 | 0.13 | +0.01 | +7.14% | 5 | 17 | 54.30% |
| CZR240531C00045000 | 2024-05-01 10:52AM EDT | 2024-05-31 | 0.16 | 0.02 | 1.23 | 0.00 | - | 2 | 25 | 79.00% |
| CZR240621C00045000 | 2024-05-02 12:39PM EDT | 2024-06-21 | 0.18 | 0.14 | 0.17 | -0.17 | -48.57% | 39 | 1,144 | 42.97% |
| CZR240920C00045000 | 2024-05-02 11:01AM EDT | 2024-09-20 | 1.20 | 0.97 | 1.10 | -0.55 | -31.43% | 1 | 8,673 | 44.19% |
| CZR241220C00045000 | 2024-04-30 11:38AM EDT | 2024-12-20 | 2.99 | 2.19 | 2.26 | 0.00 | - | 25 | 23 | 46.95% |
| CZR250117C00045000 | 2024-05-02 2:58PM EDT | 2025-01-17 | 2.71 | 2.07 | 2.54 | -0.44 | -13.97% | 1 | 2,193 | 46.97% |
| CZR250620C00045000 | 2024-04-25 9:32AM EDT | 2025-06-20 | 6.20 | 2.39 | 4.35 | 0.00 | - | 1 | 226 | 49.95% |
| CZR260116C00045000 | 2024-05-01 1:57PM EDT | 2026-01-16 | 6.67 | 5.95 | 6.25 | 0.00 | - | 3 | 395 | 50.31% |
| CZR261218C00045000 | 2024-05-02 11:28AM EDT | 2026-12-18 | 9.30 | 8.90 | 9.30 | -0.07 | -0.75% | 2 | 11 | 53.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503P00045000 | 2024-05-02 9:40AM EDT | 2024-05-03 | 8.50 | 9.10 | 10.30 | -1.60 | -15.84% | 1 | 2 | 275.20% |
| CZR240517P00045000 | 2024-04-22 3:46PM EDT | 2024-05-17 | 6.93 | 9.75 | 11.00 | 0.00 | - | 3 | 71 | 101.95% |
| CZR240524P00045000 | 2024-04-23 11:57AM EDT | 2024-05-24 | 6.20 | 9.40 | 10.35 | 0.00 | - | - | 21 | 83.79% |
| CZR240531P00045000 | 2024-04-11 11:16AM EDT | 2024-05-31 | 4.66 | 9.05 | 11.40 | 0.00 | - | - | 3 | 67.48% |
| CZR240621P00045000 | 2024-04-26 12:26PM EDT | 2024-06-21 | 8.74 | 9.00 | 11.75 | 0.00 | - | 2 | 206 | 57.08% |
| CZR240920P00045000 | 2024-04-22 3:46PM EDT | 2024-09-20 | 8.07 | 9.50 | 11.00 | 0.00 | - | 3 | 55 | 44.82% |
| CZR250117P00045000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 10.25 | 10.90 | 11.25 | 0.00 | - | 1 | 212 | 35.78% |
| CZR250620P00045000 | 2024-04-16 10:15AM EDT | 2025-06-20 | 10.50 | 11.85 | 12.20 | 0.00 | - | 26 | 50 | 35.80% |
| CZR260116P00045000 | 2024-03-25 11:23AM EDT | 2026-01-16 | 10.80 | 11.15 | 11.70 | 0.00 | - | 12 | 40 | 26.10% |
| CZR261218P00045000 | 2024-03-05 4:56PM EDT | 2026-12-18 | 12.74 | 11.15 | 12.90 | 0.00 | - | 1 | 12 | 26.89% |
© 2024 Yahoo. All rights reserved.