Singapore markets open in 1 hour 28 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,227.11 +1,351.45 (+2.34%) CMC Crypto 200
1,277.98 +7.24 (+0.57%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503C00044000 | 2024-05-01 12:06PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 232 | 252 | 132.81% |
| CZR240510C00044000 | 2024-05-02 3:43PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.06 | +0.02 | +100.00% | 2 | 68 | 71.09% |
| CZR240517C00044000 | 2024-05-02 3:14PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.05 | -0.06 | -66.67% | 82 | 2,883 | 53.13% |
| CZR240524C00044000 | 2024-05-01 11:17AM EDT | 2024-05-24 | 0.11 | 0.03 | 0.10 | 0.00 | - | 20 | 99 | 53.13% |
| CZR240621C00044000 | 2024-05-02 3:09PM EDT | 2024-06-21 | 0.24 | 0.18 | 0.22 | -0.17 | -41.46% | 15 | 2,550 | 42.48% |
| CZR240920C00044000 | 2024-05-02 3:30PM EDT | 2024-09-20 | 1.30 | 1.20 | 1.28 | -0.50 | -27.78% | 34 | 565 | 44.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503P00044000 | 2024-04-19 2:26PM EDT | 2024-05-03 | 5.96 | 8.00 | 9.80 | 0.00 | - | 10 | 9 | 153.13% |
| CZR240510P00044000 | 2024-04-04 11:03AM EDT | 2024-05-10 | 2.37 | 8.30 | 10.30 | 0.00 | - | 1 | 0 | 121.68% |
| CZR240517P00044000 | 2024-05-02 3:16PM EDT | 2024-05-17 | 8.55 | 8.65 | 10.30 | +1.75 | +25.74% | 3 | 104 | 101.17% |
| CZR240524P00044000 | 2024-04-30 1:37PM EDT | 2024-05-24 | 7.30 | 8.45 | 10.05 | 0.00 | - | 1 | 2 | 73.44% |
| CZR240531P00044000 | 2024-04-18 1:19PM EDT | 2024-05-31 | 6.24 | 8.40 | 9.90 | 0.00 | - | - | 1 | 59.38% |
| CZR240621P00044000 | 2024-05-02 3:16PM EDT | 2024-06-21 | 8.52 | 7.70 | 9.80 | +0.94 | +12.40% | 3 | 141 | 65.77% |
| CZR240920P00044000 | 2024-04-23 10:31AM EDT | 2024-09-20 | 6.70 | 9.35 | 9.95 | 0.00 | - | 11 | 36 | 41.72% |
| CZR241220P00044000 | 2024-04-22 2:09PM EDT | 2024-12-20 | 8.40 | 10.10 | 10.30 | 0.00 | - | - | 1 | 36.51% |
© 2024 Yahoo. All rights reserved.