Singapore markets open in 2 hours 29 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,304.56 +1,377.89 (+2.38%) CMC Crypto 200
1,277.48 +6.74 (+0.53%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503C00043500 | 2024-05-01 2:50PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.89 | 0.00 | - | 50 | 92 | 250.00% |
| CZR240510C00043500 | 2024-05-01 3:50PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.62 | 0.00 | - | 9 | 5 | 106.25% |
| CZR240517C00043500 | 2024-05-02 10:38AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.42 | -0.24 | -88.89% | 8 | 63 | 72.95% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00043500 | 2024-04-25 3:07PM EDT | 2024-05-17 | 5.50 | 7.95 | 10.05 | 0.00 | - | - | 1 | 99.22% |
© 2024 Yahoo. All rights reserved.