Singapore markets close in 5 hours 36 minutes
Straits Times Index
3,306.19 +9.30 (+0.28%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.45 +206.32 (+1.13%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,964.40 +2,479.20 (+4.31%) CMC Crypto 200
1,287.12 +16.37 (+1.29%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503C00042500 | 2024-05-02 3:30PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.21 | 0.00 | - | 62 | 52 | 226.56% |
| CZR240510C00042500 | 2024-05-01 2:55PM EDT | 2024-05-10 | 0.11 | 0.01 | 0.21 | 0.00 | - | 9 | 100 | 80.86% |
| CZR240517C00042500 | 2024-04-30 3:51PM EDT | 2024-05-17 | 0.21 | 0.03 | 0.06 | 0.00 | - | 3 | 27 | 52.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503P00042500 | 2024-05-01 12:21PM EDT | 2024-05-03 | 6.70 | 5.75 | 7.70 | 0.00 | - | 1 | 7 | 301.95% |
© 2024 Yahoo. All rights reserved.