Singapore markets close in 6 hours 49 minutes
Straits Times Index
3,305.48 +8.59 (+0.26%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,466.63 +259.50 (+1.43%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,418.97 +2,072.87 (+3.61%) CMC Crypto 200
1,278.72 +7.98 (+0.63%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503C00042000 | 2024-05-01 3:16PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 24 | 271 | 137.50% |
| CZR240510C00042000 | 2024-05-02 1:32PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.24 | -0.02 | -33.33% | 8 | 219 | 79.10% |
| CZR240517C00042000 | 2024-05-01 2:49PM EDT | 2024-05-17 | 0.17 | 0.03 | 0.07 | 0.00 | - | 53 | 752 | 51.17% |
| CZR240524C00042000 | 2024-05-01 2:30PM EDT | 2024-05-24 | 0.22 | 0.05 | 0.10 | 0.00 | - | 1 | 4 | 45.51% |
| CZR240531C00042000 | 2024-05-02 1:09PM EDT | 2024-05-31 | 0.17 | 0.11 | 0.15 | -0.29 | -63.04% | 1 | 39 | 43.36% |
| CZR240621C00042000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 0.39 | 0.33 | 0.37 | -0.38 | -49.35% | 52 | 288 | 41.90% |
| CZR240920C00042000 | 2024-05-02 3:43PM EDT | 2024-09-20 | 1.70 | 1.44 | 1.72 | -0.90 | -34.62% | 10 | 87 | 45.31% |
| CZR241220C00042000 | 2024-05-02 10:29AM EDT | 2024-12-20 | 3.25 | 2.92 | 3.10 | -0.35 | -9.72% | 3 | 10 | 48.58% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503P00042000 | 2024-05-01 12:21PM EDT | 2024-05-03 | 6.20 | 6.35 | 7.75 | 0.00 | - | 3 | 12 | 246.88% |
| CZR240510P00042000 | 2024-04-29 10:33AM EDT | 2024-05-10 | 4.15 | 6.30 | 8.45 | 0.00 | - | 1 | 2 | 116.41% |
| CZR240517P00042000 | 2024-05-02 2:52PM EDT | 2024-05-17 | 6.32 | 6.50 | 7.10 | +0.74 | +13.26% | 4 | 247 | 67.77% |
| CZR240621P00042000 | 2024-05-02 2:52PM EDT | 2024-06-21 | 6.51 | 6.30 | 7.10 | +0.11 | +1.72% | 20 | 218 | 37.11% |
| CZR240920P00042000 | 2024-04-30 10:59AM EDT | 2024-09-20 | 6.75 | 7.25 | 8.30 | 0.00 | - | 3 | 80 | 41.65% |
© 2024 Yahoo. All rights reserved.