Singapore markets close in 7 hours 56 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,103.49 +1,284.40 (+2.22%) CMC Crypto 200
1,272.70 +1.96 (+0.15%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503C00041500 | 2024-05-02 3:05PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 41 | 80 | 156.25% |
| CZR240517C00041500 | 2024-05-02 1:01PM EDT | 2024-05-17 | 0.07 | 0.04 | 0.07 | -0.22 | -75.86% | 18 | 911 | 48.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503P00041500 | 2024-04-23 11:08AM EDT | 2024-05-03 | 3.04 | 5.20 | 7.50 | 0.00 | - | 4 | 1 | 429.30% |
| CZR240517P00041500 | 2024-04-24 2:33PM EDT | 2024-05-17 | 4.00 | 6.20 | 7.45 | 0.00 | - | - | 2 | 78.61% |
© 2024 Yahoo. All rights reserved.